The closing price for Apple (AAPL) between 1984 and 1987 was $0.29, on December 31, 1987. It was up 246.3% in that time. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.29 | $0.30 | $0.27 | $0.29 | 621,600,000 |
Week of December 21 1987 | $0.28 | $0.30 | $0.28 | $0.29 | 558,264,000 |
Week of December 14 1987 | $0.24 | $0.28 | $0.24 | $0.28 | 1,599,360,000 |
Week of December 07 1987 | $0.21 | $0.25 | $0.21 | $0.23 | 1,036,000,000 |
Week of November 30 1987 | $0.23 | $0.24 | $0.20 | $0.21 | 1,303,680,000 |
Week of November 23 1987 | $0.24 | $0.26 | $0.24 | $0.24 | 457,598,400 |
Week of November 16 1987 | $0.26 | $0.26 | $0.23 | $0.24 | 1,152,480,000 |
Week of November 09 1987 | $0.25 | $0.27 | $0.25 | $0.26 | 1,029,280,000 |
Week of November 02 1987 | $0.27 | $0.27 | $0.24 | $0.26 | 1,178,240,000 |
Week of October 26 1987 | $0.24 | $0.30 | $0.19 | $0.27 | 1,940,960,000 |
Week of October 19 1987 | $0.33 | $0.33 | $0.22 | $0.24 | 2,162,720,000 |
Week of October 12 1987 | $0.37 | $0.38 | $0.33 | $0.33 | 1,388,800,000 |
Week of October 05 1987 | $0.40 | $0.41 | $0.37 | $0.37 | 870,240,000 |
Week of September 28 1987 | $0.40 | $0.40 | $0.37 | $0.40 | 710,259,200 |
Week of September 21 1987 | $0.36 | $0.40 | $0.35 | $0.40 | 825,899,200 |
Week of September 14 1987 | $0.38 | $0.38 | $0.35 | $0.36 | 492,508,800 |
Week of September 07 1987 | $0.35 | $0.38 | $0.33 | $0.37 | 598,080,000 |
Week of August 31 1987 | $0.36 | $0.38 | $0.34 | $0.35 | 811,798,400 |
Week of August 24 1987 | $0.36 | $0.37 | $0.35 | $0.36 | 673,736,000 |
Week of August 17 1987 | $0.34 | $0.37 | $0.33 | $0.36 | 765,755,200 |
Week of August 10 1987 | $0.33 | $0.35 | $0.31 | $0.34 | 811,171,200 |
Week of August 03 1987 | $0.28 | $0.32 | $0.27 | $0.32 | 718,558,400 |
Week of July 27 1987 | $0.29 | $0.30 | $0.28 | $0.28 | 407,097,600 |
Week of July 20 1987 | $0.30 | $0.30 | $0.28 | $0.29 | 488,577,600 |
Week of July 13 1987 | $0.27 | $0.31 | $0.27 | $0.30 | 970,782,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
