apple stock price in 2000-2023

The closing price for Apple (AAPL) between 2000 and 2023 was $190.38, on December 29, 2023. It was up 24,154.7% in that time. The latest price is $294.38.

DATEOPENHIGHLOWCLOSEVOLUME
December 2023
$188.20
$197.39
$185.35
$190.38
1,063,181,200
November 2023
$168.86
$190.77
$167.99
$187.82
1,099,651,600
October 2023
$169.08
$180.06
$163.60
$168.64
1,172,816,900
September 2023
$187.12
$187.61
$165.53
$169.07
1,337,823,000
August 2023
$193.53
$194.01
$169.81
$185.52
1,322,657,800
July 2023
$191.10
$195.49
$184.02
$193.73
996,114,000
June 2023
$175.24
$191.79
$174.48
$191.29
1,297,383,300
May 2023
$166.71
$176.87
$161.81
$174.80
1,275,364,700
April 2023
$161.78
$167.27
$157.35
$167.10
969,776,400
March 2023
$144.60
$162.49
$141.71
$162.40
1,520,266,600
February 2023
$141.57
$154.75
$138.96
$145.17
1,307,198,900
January 2023
$128.11
$144.77
$122.10
$141.88
1,443,652,500
December 2022
$145.74
$148.40
$123.77
$127.76
1,675,731,200
November 2022
$152.24
$152.60
$132.14
$145.56
1,724,847,700
October 2022
$135.68
$154.62
$131.91
$150.53
1,868,139,700
September 2022
$153.77
$161.25
$135.47
$135.67
2,084,722,800
August 2022
$157.84
$172.92
$154.26
$154.34
1,510,239,600
July 2022
$133.36
$160.41
$132.99
$159.31
1,447,125,400
June 2022
$146.95
$148.75
$126.50
$134.03
1,749,099,800
May 2022
$153.40
$162.96
$130.00
$145.91
2,401,040,300
April 2022
$170.35
$174.72
$152.10
$154.32
1,687,795,600
March 2022
$161.22
$175.82
$146.93
$170.92
2,180,800,100
February 2022
$170.12
$172.92
$148.79
$161.63
1,627,516,300
January 2022
$173.85
$178.85
$151.24
$170.87
2,108,446,000
December 2021
$163.73
$178.06
$154.27
$173.60
2,444,766,700
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches