| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $261.32 | $261.32 | $259.82 | $260.33 | 375,206 |
January 07 2026 19:30 | $261.58 | $262.50 | $261.52 | $261.83 | 89,242 |
January 07 2026 18:30 | $261.22 | $262.20 | $261.14 | $262.03 | 112,633 |
January 07 2026 17:30 | $262.39 | $262.70 | $261.32 | $261.49 | 116,748 |
January 07 2026 16:30 | $261.11 | $262.50 | $261.08 | $262.47 | 120,471 |
January 07 2026 15:30 | $262.05 | $262.28 | $261.33 | $261.98 | 176,078 |
January 07 2026 14:30 | $263.20 | $263.62 | $261.25 | $261.53 | 317,866 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
