The closing price for Apple (AAPL) on April 20 was $272.56. It was up 1% for the day (up 1% from previous close). The latest price is $348.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2026 20:00 | $272.56 | $272.56 | $272.56 | $272.56 | — |
April 20 2026 19:30 | $272.16 | $272.67 | $271.79 | $272.44 | 3,689,439 |
April 20 2026 18:30 | $272.97 | $272.97 | $272.18 | $272.20 | 2,176,297 |
April 20 2026 17:30 | $271.69 | $273.15 | $271.50 | $272.96 | 2,711,593 |
April 20 2026 16:30 | $272.10 | $272.65 | $271.36 | $271.71 | 2,403,500 |
April 20 2026 15:30 | $272.34 | $272.42 | $271.60 | $272.08 | 2,499,488 |
April 20 2026 14:30 | $272.90 | $273.36 | $271.24 | $272.39 | 4,154,551 |
April 20 2026 13:30 | $269.85 | $273.79 | $269.85 | $272.89 | 9,800,654 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.