The closing price for Apple (AAPL) on December 3, 2020 was $119.79. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2020 20:30 | $120.07 | $120.17 | $119.39 | $119.79 | 9,156,066 |
December 03 2020 19:30 | $119.71 | $120.17 | $119.67 | $120.07 | 7,537,049 |
December 03 2020 18:30 | $119.83 | $119.86 | $119.46 | $119.71 | 5,677,451 |
December 03 2020 17:30 | $119.76 | $120.05 | $119.58 | $119.84 | 5,564,102 |
December 03 2020 16:30 | $119.69 | $120.07 | $119.64 | $119.76 | 7,622,594 |
December 03 2020 15:30 | $119.76 | $120.11 | $119.08 | $119.68 | 11,902,429 |
December 03 2020 14:30 | $120.36 | $120.61 | $119.57 | $119.76 | 20,097,067 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
