The closing price for Apple (AAPL) on December 3, 2020 was $119.56. It was down 0.5% for the day. The latest price is $298.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2020 20:30 | $119.85 | $119.94 | $119.17 | $119.56 | 9,156,066 |
December 03 2020 19:30 | $119.48 | $119.94 | $119.44 | $119.84 | 7,537,049 |
December 03 2020 18:30 | $119.60 | $119.63 | $119.23 | $119.48 | 5,677,451 |
December 03 2020 17:30 | $119.54 | $119.82 | $119.35 | $119.61 | 5,564,102 |
December 03 2020 16:30 | $119.46 | $119.85 | $119.41 | $119.54 | 7,622,594 |
December 03 2020 15:30 | $119.54 | $119.89 | $118.85 | $119.45 | 11,902,429 |
December 03 2020 14:30 | $120.13 | $120.38 | $119.34 | $119.54 | 20,097,067 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.