Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 1, 2023 was $189.63. It was up 0.5% for the day. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $189.63 | $189.63 | $189.63 | $189.63 | — |
December 01 2023 20:30 | $189.52 | $189.77 | $189.28 | $189.65 | 5,182,498 |
December 01 2023 19:30 | $189.67 | $189.73 | $189.32 | $189.52 | 3,998,274 |
December 01 2023 18:30 | $189.45 | $189.68 | $189.22 | $189.67 | 3,259,102 |
December 01 2023 17:30 | $189.83 | $189.95 | $189.44 | $189.46 | 3,380,700 |
December 01 2023 16:30 | $189.24 | $189.84 | $189.00 | $189.84 | 5,188,633 |
December 01 2023 15:30 | $188.46 | $189.39 | $188.33 | $189.23 | 5,955,415 |
December 01 2023 14:30 | $188.73 | $188.90 | $187.64 | $188.46 | 8,588,385 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
