Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31, 2021 was $173.96. It was down 0.6% for the day. The latest price is $260.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $174.19 | $174.61 | $173.79 | $173.96 | 9,388,643 |
December 31 2021 19:30 | $173.75 | $174.24 | $173.74 | $174.19 | 8,925,144 |
December 31 2021 18:30 | $173.97 | $174.25 | $173.65 | $173.76 | 5,318,300 |
December 31 2021 17:30 | $173.87 | $174.15 | $173.76 | $173.98 | 4,919,931 |
December 31 2021 16:30 | $174.69 | $174.73 | $173.62 | $173.86 | 5,569,354 |
December 31 2021 15:30 | $174.60 | $174.81 | $174.24 | $174.70 | 6,323,232 |
December 31 2021 14:30 | $175.08 | $175.55 | $173.68 | $174.60 | 12,647,219 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
