The closing price for Apple (AAPL) in May 2026 was $311.79, on May 29. It was up 12% for the month. The latest price is $348.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $311.51 | $314.73 | $309.26 | $311.79 | 70,026,800 |
May 28 2026 | $310.41 | $312.53 | $309.30 | $312.24 | 48,220,400 |
May 27 2026 | $308.06 | $312.99 | $308.03 | $310.58 | 50,430,900 |
May 26 2026 | $309.29 | $311.55 | $307.40 | $308.06 | 48,000,500 |
May 22 2026 | $305.86 | $311.13 | $305.58 | $308.55 | 43,670,200 |
May 21 2026 | $300.80 | $305.28 | $300.14 | $304.73 | 42,965,100 |
May 20 2026 | $297.92 | $302.54 | $297.82 | $301.99 | 38,229,800 |
May 19 2026 | $296.71 | $300.25 | $296.09 | $298.71 | 42,243,600 |
May 18 2026 | $299.98 | $300.40 | $294.66 | $297.58 | 34,483,000 |
May 15 2026 | $297.64 | $302.94 | $296.26 | $299.97 | 54,862,800 |
May 14 2026 | $299.56 | $300.19 | $295.13 | $297.95 | 35,324,900 |
May 13 2026 | $293.25 | $300.66 | $293.25 | $298.61 | 52,684,300 |
May 12 2026 | $292.31 | $295.02 | $292.31 | $294.55 | 45,748,100 |
May 11 2026 | $291.73 | $293.63 | $289.98 | $292.43 | 42,247,300 |
May 08 2026 | $289.49 | $294.23 | $289.48 | $292.80 | 52,692,800 |
May 07 2026 | $288.75 | $291.61 | $285.27 | $286.93 | 45,224,300 |
May 06 2026 | $281.42 | $287.52 | $280.57 | $287.00 | 58,336,100 |
May 05 2026 | $276.44 | $284.06 | $276.01 | $283.67 | 49,311,700 |
May 04 2026 | $279.16 | $280.13 | $274.37 | $276.34 | 46,668,400 |
May 01 2026 | $278.36 | $286.71 | $277.87 | $279.64 | 79,915,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.