The closing price for Apple (AAPL) on September 12, 2023 was $174.59. It was down 1.8% for the day (down 1.7% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2023 20:00 | $174.59 | $174.59 | $174.59 | $174.59 | — |
September 12 2023 19:30 | $174.02 | $174.75 | $173.79 | $174.60 | 9,412,994 |
September 12 2023 18:30 | $174.40 | $175.04 | $173.30 | $174.02 | 12,509,398 |
September 12 2023 17:30 | $175.85 | $176.13 | $173.12 | $174.39 | 20,649,861 |
September 12 2023 16:30 | $174.90 | $176.14 | $174.68 | $175.85 | 7,438,948 |
September 12 2023 15:30 | $175.00 | $175.46 | $174.81 | $174.89 | 7,173,805 |
September 12 2023 14:30 | $175.83 | $176.06 | $174.52 | $174.99 | 11,245,527 |
September 12 2023 13:30 | $177.75 | $178.38 | $175.74 | $175.83 | 14,031,054 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
