apple stock price july 18, 2024

The closing price for Apple (AAPL) on July 18, 2024 was $222.88. It was down 2.7% for the day (down 2.1% from previous close). The latest price is $255.40.

DATE OPEN HIGH LOW CLOSE VOLUME
July 18 2024 20:00
$222.88
$222.88
$222.88
$222.88
July 18 2024 19:30
$222.82
$223.85
$222.53
$222.89
5,051,993
July 18 2024 18:30
$223.28
$223.71
$222.16
$222.83
4,639,961
July 18 2024 17:30
$223.25
$223.90
$223.12
$223.30
5,011,871
July 18 2024 16:30
$222.06
$223.76
$221.18
$223.26
6,798,222
July 18 2024 15:30
$221.69
$222.73
$221.16
$222.06
7,965,624
July 18 2024 14:30
$226.55
$226.69
$221.50
$221.70
12,436,258
July 18 2024 13:30
$229.01
$229.11
$225.28
$226.57
12,105,218
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.