The closing price for Apple (AAPL) on July 18, 2024 was $222.88. It was down 2.7% for the day (down 2.1% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $222.88 | $222.88 | $222.88 | $222.88 | — |
July 18 2024 19:30 | $222.82 | $223.85 | $222.53 | $222.89 | 5,051,993 |
July 18 2024 18:30 | $223.28 | $223.71 | $222.16 | $222.83 | 4,639,961 |
July 18 2024 17:30 | $223.25 | $223.90 | $223.12 | $223.30 | 5,011,871 |
July 18 2024 16:30 | $222.06 | $223.76 | $221.18 | $223.26 | 6,798,222 |
July 18 2024 15:30 | $221.69 | $222.73 | $221.16 | $222.06 | 7,965,624 |
July 18 2024 14:30 | $226.55 | $226.69 | $221.50 | $221.70 | 12,436,258 |
July 18 2024 13:30 | $229.01 | $229.11 | $225.28 | $226.57 | 12,105,218 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
