The closing price for Apple (AAPL) in July 2025 was $207.33, on July 31. It was up 0.4% for the month. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $208.25 | $209.60 | $206.93 | $207.33 | 80,698,400 |
July 30 2025 | $211.66 | $212.15 | $207.48 | $208.81 | 45,512,500 |
July 29 2025 | $213.94 | $214.57 | $210.58 | $211.03 | 51,411,700 |
July 28 2025 | $213.79 | $214.61 | $212.82 | $213.81 | 37,858,000 |
July 25 2025 | $214.46 | $215.00 | $213.16 | $213.64 | 40,268,800 |
July 24 2025 | $213.66 | $215.45 | $213.29 | $213.52 | 46,022,600 |
July 23 2025 | $214.76 | $214.91 | $212.17 | $213.91 | 46,989,300 |
July 22 2025 | $212.90 | $214.71 | $211.99 | $214.16 | 46,404,100 |
July 21 2025 | $211.86 | $215.54 | $211.39 | $212.24 | 51,377,400 |
July 18 2025 | $210.63 | $211.55 | $209.46 | $210.94 | 48,974,600 |
July 17 2025 | $210.33 | $211.56 | $209.35 | $209.78 | 48,068,100 |
July 16 2025 | $210.06 | $212.16 | $208.40 | $209.92 | 47,490,500 |
July 15 2025 | $208.98 | $211.65 | $208.68 | $208.87 | 42,296,300 |
July 14 2025 | $209.69 | $210.67 | $207.30 | $208.38 | 38,840,100 |
July 11 2025 | $210.33 | $211.89 | $209.62 | $210.92 | 39,765,800 |
July 10 2025 | $210.27 | $213.24 | $209.79 | $212.17 | 44,443,600 |
July 09 2025 | $209.29 | $211.09 | $206.99 | $210.90 | 48,749,400 |
July 08 2025 | $209.86 | $211.19 | $208.21 | $209.77 | 42,848,900 |
July 07 2025 | $212.44 | $215.98 | $208.56 | $209.71 | 50,229,000 |
July 03 2025 | $211.91 | $214.41 | $211.57 | $213.31 | 34,955,800 |
July 02 2025 | $208.67 | $213.10 | $207.90 | $212.20 | 67,941,800 |
July 01 2025 | $206.44 | $209.95 | $205.91 | $207.58 | 78,788,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
