The closing price for Apple (AAPL) on May 19 was $208.54. It was up 0.4% for the day (down 1.2% from previous close). The latest price is $269.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 20:00 | $208.54 | $208.54 | $208.54 | $208.54 | — |
May 19 2025 19:30 | $207.88 | $208.69 | $207.86 | $208.52 | 4,045,825 |
May 19 2025 18:30 | $207.81 | $208.56 | $207.72 | $207.89 | 2,702,881 |
May 19 2025 17:30 | $208.69 | $208.96 | $207.54 | $207.79 | 3,106,651 |
May 19 2025 16:30 | $208.25 | $209.24 | $207.83 | $208.69 | 3,363,890 |
May 19 2025 15:30 | $207.09 | $208.34 | $207.05 | $208.25 | 3,033,717 |
May 19 2025 14:30 | $206.38 | $207.80 | $206.01 | $207.09 | 5,318,353 |
May 19 2025 13:30 | $207.79 | $208.03 | $204.03 | $206.39 | 15,175,631 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
