The closing price for Apple (AAPL) on May 21, 2021 was $122.61. It was down 1.9% for the day (down 1.5% from previous close). The latest price is $247.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2021 19:30 | $123.12 | $123.12 | $122.39 | $122.61 | 9,335,014 |
May 21 2021 18:30 | $122.86 | $123.24 | $122.70 | $123.11 | 7,094,621 |
May 21 2021 17:30 | $122.84 | $123.25 | $122.81 | $122.86 | 6,112,529 |
May 21 2021 16:30 | $122.87 | $123.00 | $122.57 | $122.84 | 6,956,420 |
May 21 2021 15:30 | $123.06 | $123.25 | $122.67 | $122.88 | 9,954,456 |
May 21 2021 14:30 | $123.67 | $123.90 | $123.03 | $123.06 | 10,209,265 |
May 21 2021 13:30 | $124.93 | $125.11 | $123.67 | $123.68 | 20,981,908 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
