apple stock price may 21, 2021

The closing price for Apple (AAPL) on May 21, 2021 was $122.61. It was down 1.9% for the day (down 1.5% from previous close). The latest price is $258.05.

DATE OPEN HIGH LOW CLOSE VOLUME
May 21 2021 19:30
$123.12
$123.12
$122.39
$122.61
9,335,014
May 21 2021 18:30
$122.86
$123.24
$122.70
$123.11
7,094,621
May 21 2021 17:30
$122.84
$123.25
$122.81
$122.86
6,112,529
May 21 2021 16:30
$122.87
$123.00
$122.57
$122.84
6,956,420
May 21 2021 15:30
$123.06
$123.25
$122.67
$122.88
9,954,456
May 21 2021 14:30
$123.67
$123.90
$123.03
$123.06
10,209,265
May 21 2021 13:30
$124.93
$125.11
$123.67
$123.68
20,981,908
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.