The closing price for Apple (AAPL) on May 23, 2024 was $185.80. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $247.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $185.80 | $185.80 | $185.80 | $185.80 | — |
May 23 2024 19:30 | $186.53 | $186.73 | $185.55 | $185.83 | 5,803,901 |
May 23 2024 18:30 | $186.61 | $186.71 | $186.08 | $186.53 | 4,566,990 |
May 23 2024 17:30 | $187.56 | $187.59 | $186.23 | $186.62 | 5,194,146 |
May 23 2024 16:30 | $188.43 | $188.50 | $187.34 | $187.55 | 3,640,141 |
May 23 2024 15:30 | $188.36 | $188.61 | $187.98 | $188.43 | 3,243,022 |
May 23 2024 14:30 | $187.97 | $188.59 | $187.59 | $188.35 | 6,137,975 |
May 23 2024 13:30 | $189.90 | $189.90 | $187.41 | $187.96 | 10,163,386 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
