apple stock price may 23, 2024

The closing price for Apple (AAPL) on May 23, 2024 was $185.80. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $258.02.

DATE OPEN HIGH LOW CLOSE VOLUME
May 23 2024 20:00
$185.80
$185.80
$185.80
$185.80
May 23 2024 19:30
$186.53
$186.73
$185.55
$185.83
5,803,901
May 23 2024 18:30
$186.61
$186.71
$186.08
$186.53
4,566,990
May 23 2024 17:30
$187.56
$187.59
$186.23
$186.62
5,194,146
May 23 2024 16:30
$188.43
$188.50
$187.34
$187.55
3,640,141
May 23 2024 15:30
$188.36
$188.61
$187.98
$188.43
3,243,022
May 23 2024 14:30
$187.97
$188.59
$187.59
$188.35
6,137,975
May 23 2024 13:30
$189.90
$189.90
$187.41
$187.96
10,163,386
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.