The closing price for Apple (AAPL) on May 30, 2024 was $190.18. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $190.18 | $190.18 | $190.18 | $190.18 | — |
May 30 2024 19:30 | $190.47 | $190.73 | $189.75 | $190.18 | 6,616,325 |
May 30 2024 18:30 | $190.43 | $190.69 | $190.30 | $190.46 | 4,143,522 |
May 30 2024 17:30 | $190.97 | $191.07 | $190.25 | $190.43 | 3,362,017 |
May 30 2024 16:30 | $190.15 | $191.03 | $190.10 | $190.97 | 3,757,523 |
May 30 2024 15:30 | $190.56 | $190.64 | $189.99 | $190.15 | 2,975,839 |
May 30 2024 14:30 | $190.34 | $190.72 | $189.90 | $190.59 | 5,533,218 |
May 30 2024 13:30 | $189.98 | $190.99 | $189.53 | $190.34 | 11,192,477 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
