The closing price for Apple (AAPL) on May 30, 2024 was $189.48. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $343.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $189.48 | $189.48 | $189.48 | $189.48 | — |
May 30 2024 19:30 | $189.77 | $190.03 | $189.05 | $189.48 | 6,616,325 |
May 30 2024 18:30 | $189.73 | $189.99 | $189.60 | $189.76 | 4,143,522 |
May 30 2024 17:30 | $190.27 | $190.37 | $189.55 | $189.73 | 3,362,017 |
May 30 2024 16:30 | $189.45 | $190.33 | $189.40 | $190.27 | 3,757,523 |
May 30 2024 15:30 | $189.86 | $189.94 | $189.30 | $189.45 | 2,975,839 |
May 30 2024 14:30 | $189.64 | $190.01 | $189.20 | $189.89 | 5,533,218 |
May 30 2024 13:30 | $189.28 | $190.29 | $188.83 | $189.64 | 11,192,477 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.