The closing price for Apple (AAPL) on May 9, 2024 was $183.25. It was up 1% for the day (up 1% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $183.25 | $183.25 | $183.25 | $183.25 | — |
May 09 2024 19:30 | $183.00 | $183.33 | $182.99 | $183.33 | 5,820,164 |
May 09 2024 18:30 | $182.93 | $183.30 | $182.91 | $183.00 | 4,012,982 |
May 09 2024 17:30 | $183.08 | $183.33 | $182.75 | $182.94 | 4,829,910 |
May 09 2024 16:30 | $182.30 | $183.18 | $182.23 | $183.07 | 6,031,102 |
May 09 2024 15:30 | $182.34 | $182.53 | $182.13 | $182.30 | 4,233,577 |
May 09 2024 14:30 | $182.12 | $182.55 | $181.80 | $182.33 | 5,753,829 |
May 09 2024 13:30 | $181.38 | $182.52 | $180.82 | $182.11 | 9,634,869 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
