Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 22, 2023 was $189.52. It was down 0.1% for the day. The latest price is $260.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $189.52 | $189.52 | $189.52 | $189.52 | — |
November 22 2023 20:30 | $189.73 | $189.91 | $189.43 | $189.51 | 3,537,662 |
November 22 2023 19:30 | $189.85 | $189.85 | $189.04 | $189.72 | 3,992,146 |
November 22 2023 18:30 | $190.21 | $190.23 | $189.70 | $189.84 | 3,409,564 |
November 22 2023 17:30 | $190.12 | $190.29 | $189.85 | $190.21 | 3,467,320 |
November 22 2023 16:30 | $189.87 | $190.16 | $189.69 | $190.12 | 3,340,080 |
November 22 2023 15:30 | $190.15 | $190.57 | $189.61 | $189.87 | 4,786,188 |
November 22 2023 14:30 | $189.70 | $191.13 | $189.64 | $190.14 | 11,546,645 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
