Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 6, 2023 was $175.77. It was up 2.1% for the day. The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2023 20:00 | $175.77 | $175.77 | $175.77 | $175.77 | — |
October 06 2023 19:30 | $176.21 | $176.26 | $175.68 | $175.77 | 7,319,309 |
October 06 2023 18:30 | $175.81 | $176.23 | $175.70 | $176.21 | 5,634,496 |
October 06 2023 17:30 | $175.45 | $175.82 | $175.38 | $175.81 | 4,054,867 |
October 06 2023 16:30 | $174.97 | $175.64 | $174.74 | $175.44 | 5,056,666 |
October 06 2023 15:30 | $173.75 | $175.33 | $173.73 | $174.96 | 7,166,594 |
October 06 2023 14:30 | $173.10 | $174.02 | $173.04 | $173.75 | 7,955,406 |
October 06 2023 13:30 | $172.11 | $173.36 | $171.50 | $173.11 | 11,096,512 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
