apple stock price on 1/31/20

The closing price for Apple (AAPL) on January 31, 2020 was $74.75. It was down 3.6% for the day (down 4.4% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2020
$77.51
$77.93
$74.46
$74.75
199,588,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.