Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 29, 2023 was $169.23. It was down 0.5% for the day. The latest price is $287.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $169.23 | $169.23 | $169.23 | $169.23 | — |
September 29 2023 19:30 | $169.30 | $169.93 | $168.78 | $169.24 | 6,445,307 |
September 29 2023 18:30 | $168.57 | $169.72 | $168.37 | $169.31 | 5,505,006 |
September 29 2023 17:30 | $169.25 | $169.32 | $168.41 | $168.56 | 3,930,145 |
September 29 2023 16:30 | $169.85 | $169.94 | $168.75 | $169.25 | 3,723,090 |
September 29 2023 15:30 | $170.07 | $170.10 | $169.54 | $169.84 | 3,810,317 |
September 29 2023 14:30 | $170.27 | $170.77 | $170.03 | $170.07 | 5,432,567 |
September 29 2023 13:30 | $170.03 | $171.07 | $169.78 | $170.25 | 11,049,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.