Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 29, 2023 was $168.93. It was down 0.5% for the day. The latest price is $331.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $168.93 | $168.93 | $168.93 | $168.93 | — |
September 29 2023 19:30 | $168.99 | $169.63 | $168.48 | $168.94 | 6,445,307 |
September 29 2023 18:30 | $168.27 | $169.42 | $168.07 | $169.00 | 5,505,006 |
September 29 2023 17:30 | $168.95 | $169.01 | $168.11 | $168.26 | 3,930,145 |
September 29 2023 16:30 | $169.55 | $169.64 | $168.45 | $168.95 | 3,723,090 |
September 29 2023 15:30 | $169.76 | $169.79 | $169.24 | $169.54 | 3,810,317 |
September 29 2023 14:30 | $169.97 | $170.46 | $169.72 | $169.76 | 5,432,567 |
September 29 2023 13:30 | $169.72 | $170.76 | $169.48 | $169.95 | 11,049,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.