The closing price for Apple (AAPL) yesterday was $233.33. It was up 1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 19:30 | $233.65 | $234.30 | $233.12 | $233.33 | 460,750 |
August 13 2025 18:30 | $232.95 | $233.84 | $230.87 | $233.50 | 496,656 |
August 13 2025 17:30 | $232.49 | $235.00 | $232.06 | $232.92 | 459,164 |
August 13 2025 16:30 | $233.07 | $233.36 | $231.76 | $231.85 | 243,268 |
August 13 2025 15:30 | $232.30 | $233.32 | $232.05 | $232.76 | 202,466 |
August 13 2025 14:30 | $231.82 | $234.54 | $231.78 | $232.93 | 435,593 |
August 13 2025 13:30 | $231.07 | $232.19 | $230.45 | $231.53 | 463,704 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
