Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 27, 2024 was $226.30. It was down 0.5% for the day. The latest price is $287.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $226.30 | $226.30 | $226.30 | $226.30 | — |
September 27 2024 19:30 | $226.33 | $226.51 | $226.07 | $226.33 | 3,703,154 |
September 27 2024 18:30 | $226.41 | $226.70 | $226.05 | $226.32 | 2,165,156 |
September 27 2024 17:30 | $226.50 | $227.03 | $226.32 | $226.41 | 2,008,696 |
September 27 2024 16:30 | $226.65 | $227.13 | $226.43 | $226.51 | 1,914,209 |
September 27 2024 15:30 | $226.63 | $226.76 | $225.82 | $226.66 | 3,339,358 |
September 27 2024 14:30 | $227.47 | $227.58 | $226.35 | $226.64 | 4,071,424 |
September 27 2024 13:30 | $227.51 | $228.02 | $226.50 | $227.47 | 7,075,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.