The closing price for Apple (AAPL) on October 15, 2024 was $232.32. It was up 0.1% for the day (up 1.2% from previous close). The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 20:00 | $232.32 | $232.32 | $232.32 | $232.32 | — |
October 15 2024 19:30 | $231.73 | $232.54 | $231.29 | $232.27 | 5,720,018 |
October 15 2024 18:30 | $232.41 | $232.55 | $231.52 | $231.72 | 3,377,696 |
October 15 2024 17:30 | $232.44 | $232.94 | $231.98 | $232.41 | 3,554,666 |
October 15 2024 16:30 | $233.22 | $233.67 | $232.32 | $232.49 | 3,242,105 |
October 15 2024 15:30 | $233.89 | $234.75 | $233.02 | $233.23 | 5,436,418 |
October 15 2024 14:30 | $234.28 | $234.59 | $233.14 | $233.90 | 8,085,291 |
October 15 2024 13:30 | $232.07 | $235.94 | $230.85 | $234.28 | 21,113,639 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.