The closing price for Apple (AAPL) between 2004 and 2015 was $23.73, on December 31, 2015. It was up 7,245.4% in that time. The latest price is $272.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.77 | $27.02 | $23.63 | $23.73 | 3,687,660,800 |
November 2015 | $27.12 | $27.80 | $25.03 | $26.67 | 3,002,562,400 |
October 2015 | $24.49 | $27.21 | $24.09 | $26.83 | 4,450,048,400 |
September 2015 | $24.73 | $26.24 | $24.10 | $24.76 | 4,826,189,200 |
August 2015 | $27.15 | $27.39 | $20.65 | $25.32 | 6,427,276,400 |
July 2015 | $28.36 | $29.72 | $26.65 | $27.11 | 4,233,122,400 |
June 2015 | $29.12 | $29.37 | $27.82 | $28.03 | 3,514,426,800 |
May 2015 | $28.07 | $29.72 | $27.46 | $29.12 | 3,816,608,400 |
April 2015 | $27.78 | $29.94 | $27.40 | $27.85 | 3,984,542,000 |
March 2015 | $28.77 | $29.00 | $27.07 | $27.69 | 4,554,568,400 |
February 2015 | $26.17 | $29.73 | $25.73 | $28.59 | 4,546,140,800 |
January 2015 | $24.69 | $26.60 | $23.20 | $25.97 | 5,221,053,600 |
December 2014 | $26.34 | $26.44 | $23.56 | $24.47 | 4,294,378,400 |
November 2014 | $23.89 | $26.55 | $23.78 | $26.37 | 3,281,632,800 |
October 2014 | $22.20 | $23.85 | $21.01 | $23.84 | 5,441,120,800 |
September 2014 | $22.75 | $22.90 | $21.22 | $22.24 | 6,105,680,000 |
August 2014 | $20.84 | $22.71 | $20.59 | $22.63 | 3,748,308,000 |
July 2014 | $20.54 | $21.84 | $20.33 | $21.00 | 4,140,344,000 |
June 2014 | $19.89 | $20.88 | $19.53 | $20.41 | 4,827,739,200 |
May 2014 | $18.47 | $20.21 | $18.21 | $19.86 | 5,735,668,400 |
April 2014 | $16.78 | $18.70 | $15.96 | $18.41 | 6,435,060,800 |
March 2014 | $16.33 | $17.13 | $16.31 | $16.75 | 5,001,698,800 |
February 2014 | $15.59 | $17.20 | $15.49 | $16.42 | 5,880,366,800 |
January 2014 | $17.24 | $17.38 | $15.31 | $15.53 | 8,765,954,400 |
December 2013 | $17.31 | $17.84 | $16.71 | $17.40 | 7,057,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
