| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2024 | $210.86 | $225.14 | $210.69 | $225.03 | 216,231,300 |
June 2024 | $191.78 | $218.93 | $191.04 | $209.40 | 1,717,952,100 |
May 2024 | $168.37 | $191.88 | $167.90 | $191.14 | 1,336,511,300 |
April 2024 | $169.97 | $177.09 | $162.91 | $169.12 | 1,246,144,100 |
March 2024 | $178.27 | $179.24 | $167.29 | $170.26 | 1,433,151,800 |
February 2024 | $182.45 | $189.45 | $177.75 | $179.46 | 1,161,553,500 |
January 2024 | $185.58 | $194.73 | $178.66 | $182.85 | 1,187,490,800 |
December 2023 | $188.73 | $197.94 | $185.88 | $190.91 | 1,063,181,200 |
November 2023 | $169.34 | $191.31 | $168.47 | $188.36 | 1,099,651,600 |
October 2023 | $169.56 | $180.57 | $164.06 | $169.11 | 1,172,816,900 |
September 2023 | $187.65 | $188.14 | $165.99 | $169.55 | 1,337,823,000 |
August 2023 | $194.07 | $194.56 | $170.29 | $186.05 | 1,322,657,800 |
July 2023 | $191.64 | $196.04 | $184.54 | $194.28 | 996,114,000 |
June 2023 | $175.74 | $192.33 | $174.98 | $191.83 | 1,297,383,300 |
May 2023 | $167.18 | $177.37 | $162.27 | $175.29 | 1,275,364,700 |
April 2023 | $162.23 | $167.74 | $157.80 | $167.58 | 969,776,400 |
March 2023 | $145.01 | $162.95 | $142.12 | $162.86 | 1,520,266,600 |
February 2023 | $141.97 | $155.19 | $139.35 | $145.58 | 1,307,198,900 |
January 2023 | $128.47 | $145.18 | $122.44 | $142.28 | 1,443,652,500 |
December 2022 | $146.15 | $148.82 | $124.12 | $128.12 | 1,675,731,200 |
November 2022 | $152.67 | $153.03 | $132.51 | $145.97 | 1,724,847,700 |
October 2022 | $136.06 | $155.05 | $132.28 | $150.96 | 1,868,139,700 |
September 2022 | $154.21 | $161.71 | $135.86 | $136.05 | 2,084,722,800 |
August 2022 | $158.29 | $173.41 | $154.70 | $154.78 | 1,510,239,600 |
July 2022 | $133.74 | $160.86 | $133.37 | $159.76 | 1,447,125,400 |
