The closing price for Apple (AAPL) on April 2, 2024 was $167.64. It was down 0.1% for the day (down 0.7% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $167.64 | $167.64 | $167.64 | $167.64 | — |
April 02 2024 19:30 | $167.79 | $168.01 | $167.57 | $167.74 | 6,380,958 |
April 02 2024 18:30 | $167.72 | $167.86 | $167.53 | $167.77 | 3,699,021 |
April 02 2024 17:30 | $167.80 | $167.90 | $167.66 | $167.72 | 3,451,310 |
April 02 2024 16:30 | $167.48 | $167.88 | $167.44 | $167.79 | 3,340,894 |
April 02 2024 15:30 | $167.63 | $167.94 | $167.17 | $167.46 | 4,166,243 |
April 02 2024 14:30 | $167.83 | $167.99 | $167.33 | $167.63 | 4,826,587 |
April 02 2024 13:30 | $167.85 | $168.13 | $167.03 | $167.83 | 11,163,207 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
