The closing price for Apple (AAPL) on December 2, 2020 was $119.93. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2020 20:30 | $119.78 | $120.08 | $119.76 | $119.93 | 7,466,723 |
December 02 2020 19:30 | $119.86 | $120.04 | $119.51 | $119.79 | 8,236,064 |
December 02 2020 18:30 | $120.11 | $120.17 | $119.56 | $119.87 | 7,851,542 |
December 02 2020 17:30 | $119.78 | $120.21 | $119.56 | $120.10 | 8,907,564 |
December 02 2020 16:30 | $119.20 | $119.81 | $119.08 | $119.78 | 8,520,281 |
December 02 2020 15:30 | $119.09 | $119.27 | $118.58 | $119.20 | 9,601,178 |
December 02 2020 14:30 | $118.90 | $119.47 | $117.82 | $119.09 | 25,374,843 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
