| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $17.92 | $23.41 | $17.81 | $22.99 | 463,737,200 |
November 1999 | $16.23 | $20.55 | $15.88 | $17.68 | 609,108,400 |
October 1999 | $13.97 | $16.37 | $13.35 | $16.30 | 591,642,800 |
September 1999 | $12.93 | $15.41 | $12.93 | $14.10 | 665,827,200 |
August 1999 | $13.09 | $14.38 | $11.30 | $12.90 | 793,213,600 |
July 1999 | $13.41 | $14.51 | $12.35 | $13.05 | 563,691,200 |
June 1999 | $9.94 | $13.61 | $9.71 | $13.41 | 603,458,000 |
May 1999 | $9.77 | $12.20 | $9.21 | $9.98 | 760,178,000 |
April 1999 | $11.49 | $12.50 | $8.79 | $9.73 | 767,930,800 |
March 1999 | $10.31 | $12.17 | $9.89 | $11.19 | 826,747,468 |
February 1999 | $11.61 | $13.00 | $10.04 | $10.09 | 892,721,996 |
January 1999 | $7.78 | $11.63 | $7.78 | $11.47 | 723,701,596 |
December 1998 | $6.80 | $8.53 | $6.77 | $7.75 | 547,411,600 |
November 1998 | $6.17 | $7.80 | $5.84 | $7.03 | 651,678,000 |
October 1998 | $4.42 | $6.65 | $3.91 | $6.29 | 692,032,000 |
September 1998 | $4.51 | $5.04 | $4.07 | $4.58 | 471,827,200 |
August 1998 | $6.01 | $6.78 | $4.45 | $4.46 | 687,108,400 |
July 1998 | $5.55 | $6.26 | $4.99 | $6.08 | 657,540,000 |
June 1998 | $5.78 | $5.90 | $4.72 | $5.35 | 624,040,400 |
May 1998 | $6.58 | $7.19 | $5.74 | $5.81 | 484,655,200 |
April 1998 | $6.36 | $7.17 | $6.15 | $6.56 | 534,623,200 |
March 1998 | $6.63 | $6.67 | $5.77 | $6.41 | 604,415,600 |
February 1998 | $6.15 | $6.94 | $6.03 | $6.68 | 885,578,804 |
January 1998 | $5.49 | $6.03 | $4.80 | $5.95 | 838,773,600 |
December 1997 | $6.14 | $6.52 | $4.63 | $5.47 | 989,524,000 |
