| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $64.40 | $76.00 | $64.40 | $70.40 | 2,587 |
December 28 2017 | $62.20 | $64.45 | $62.12 | $63.06 | 943 |
December 27 2017 | $65.40 | $67.80 | $62.40 | $62.40 | 914 |
December 26 2017 | $64.40 | $64.40 | $62.02 | $62.80 | 554 |
December 22 2017 | $61.60 | $64.80 | $61.00 | $64.00 | 860 |
December 21 2017 | $64.00 | $64.52 | $61.80 | $62.40 | 653 |
December 20 2017 | $66.20 | $68.60 | $61.00 | $66.00 | 669 |
December 19 2017 | $68.00 | $68.00 | $61.20 | $64.60 | 1,084 |
December 18 2017 | $64.00 | $66.49 | $64.00 | $64.00 | 523 |
December 15 2017 | $63.26 | $64.40 | $62.00 | $63.20 | 928 |
December 14 2017 | $67.80 | $67.80 | $65.00 | $65.13 | 614 |
December 13 2017 | $62.00 | $75.00 | $62.00 | $67.80 | 1,490 |
December 12 2017 | $64.40 | $64.40 | $62.00 | $63.20 | 375 |
December 11 2017 | $67.00 | $67.00 | $61.20 | $64.40 | 902 |
December 08 2017 | $70.22 | $70.44 | $66.60 | $68.60 | 1,867 |
December 07 2017 | $71.00 | $75.95 | $68.80 | $69.20 | 1,429 |
December 06 2017 | $73.60 | $73.60 | $70.00 | $70.40 | 350 |
December 05 2017 | $76.61 | $76.80 | $72.00 | $75.56 | 578 |
December 04 2017 | $78.00 | $81.60 | $77.20 | $77.20 | 541 |
December 01 2017 | $77.00 | $80.78 | $77.00 | $80.60 | 557 |
November 30 2017 | $77.42 | $79.00 | $76.40 | $77.00 | 992 |
November 29 2017 | $77.80 | $82.00 | $75.00 | $76.40 | 506 |
November 28 2017 | $78.00 | $78.00 | $76.00 | $76.40 | 618 |
November 27 2017 | $81.40 | $81.80 | $77.40 | $78.00 | 435 |
November 24 2017 | $82.00 | $84.00 | $81.40 | $81.80 | 826 |