ar, palantir, acb, sandp, schwab premier equity this year

This year, Premier (PINC) has returned 35%, Charles Schwab (SCHW) has returned 24.8%, Aurora Cannabis (ACB) has returned 23.8%, the S&P 500 (GSPC) has returned 11% and Antero Resources (AR) has returned -12.2%.

DATE Antero Resources the S&P 500 Aurora Cannabis Charles Schwab Premier
October 10 2025
$31.60
$6,552.51
$5.30
$91.96
$27.78
October 09 2025
$33.60
$6,735.11
$6.14
$94.02
$27.89
October 08 2025
$34.15
$6,753.72
$6.10
$93.79
$28.21
October 07 2025
$33.90
$6,714.59
$6.17
$94.01
$27.91
October 06 2025
$33.91
$6,740.28
$5.81
$94.00
$27.86
October 03 2025
$33.32
$6,715.79
$5.65
$94.08
$27.90
October 02 2025
$33.49
$6,715.35
$5.68
$92.70
$27.83
October 01 2025
$34.98
$6,711.20
$5.73
$92.25
$27.80
September 30 2025
$33.56
$6,688.46
$5.96
$95.47
$27.80
September 29 2025
$33.55
$6,661.21
$6.23
$96.89
$27.80
September 26 2025
$34.11
$6,643.70
$4.86
$95.46
$27.81
September 25 2025
$34.05
$6,604.72
$4.95
$94.78
$27.79
September 24 2025
$33.92
$6,637.97
$5.18
$92.37
$27.79
September 23 2025
$33.34
$6,656.92
$5.03
$93.91
$27.95
September 22 2025
$32.58
$6,693.75
$5.03
$94.43
$28.25
September 19 2025
$31.70
$6,664.36
$5.09
$94.33
$25.75
September 18 2025
$31.90
$6,631.96
$5.18
$93.28
$26.42
September 17 2025
$32.26
$6,600.35
$4.99
$92.09
$26.58
September 16 2025
$32.83
$6,606.76
$5.00
$91.03
$26.38
September 15 2025
$32.47
$6,615.28
$4.97
$92.10
$26.51
September 12 2025
$33.07
$6,584.29
$4.87
$93.54
$26.60
September 11 2025
$32.84
$6,587.47
$4.93
$93.94
$26.81
September 10 2025
$32.85
$6,532.04
$4.97
$92.24
$26.80
September 09 2025
$32.18
$6,512.61
$5.05
$93.67
$27.10
September 08 2025
$32.11
$6,495.15
$4.84
$93.45
$27.11