| DATE | Antero Resources | the S&P 500 | Aurora Cannabis | Charles Schwab | Premier |
|---|---|---|---|---|---|
October 10 2025 | $31.60 | $6,552.51 | $5.30 | $91.96 | $27.78 |
October 09 2025 | $33.60 | $6,735.11 | $6.14 | $94.02 | $27.89 |
October 08 2025 | $34.15 | $6,753.72 | $6.10 | $93.79 | $28.21 |
October 07 2025 | $33.90 | $6,714.59 | $6.17 | $94.01 | $27.91 |
October 06 2025 | $33.91 | $6,740.28 | $5.81 | $94.00 | $27.86 |
October 03 2025 | $33.32 | $6,715.79 | $5.65 | $94.08 | $27.90 |
October 02 2025 | $33.49 | $6,715.35 | $5.68 | $92.70 | $27.83 |
October 01 2025 | $34.98 | $6,711.20 | $5.73 | $92.25 | $27.80 |
September 30 2025 | $33.56 | $6,688.46 | $5.96 | $95.47 | $27.80 |
September 29 2025 | $33.55 | $6,661.21 | $6.23 | $96.89 | $27.80 |
September 26 2025 | $34.11 | $6,643.70 | $4.86 | $95.46 | $27.81 |
September 25 2025 | $34.05 | $6,604.72 | $4.95 | $94.78 | $27.79 |
September 24 2025 | $33.92 | $6,637.97 | $5.18 | $92.37 | $27.79 |
September 23 2025 | $33.34 | $6,656.92 | $5.03 | $93.91 | $27.95 |
September 22 2025 | $32.58 | $6,693.75 | $5.03 | $94.43 | $28.25 |
September 19 2025 | $31.70 | $6,664.36 | $5.09 | $94.33 | $25.75 |
September 18 2025 | $31.90 | $6,631.96 | $5.18 | $93.28 | $26.42 |
September 17 2025 | $32.26 | $6,600.35 | $4.99 | $92.09 | $26.58 |
September 16 2025 | $32.83 | $6,606.76 | $5.00 | $91.03 | $26.38 |
September 15 2025 | $32.47 | $6,615.28 | $4.97 | $92.10 | $26.51 |
September 12 2025 | $33.07 | $6,584.29 | $4.87 | $93.54 | $26.60 |
September 11 2025 | $32.84 | $6,587.47 | $4.93 | $93.94 | $26.81 |
September 10 2025 | $32.85 | $6,532.04 | $4.97 | $92.24 | $26.80 |
September 09 2025 | $32.18 | $6,512.61 | $5.05 | $93.67 | $27.10 |
September 08 2025 | $32.11 | $6,495.15 | $4.84 | $93.45 | $27.11 |
