The closing price for Arena (AREN) in 2004 was $1.19, on December 31, 2004. It was down 66.6% for the year. The latest price is $4.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1.37 | $1.37 | $1.19 | $1.19 | 616 |
December 30 2004 | $1.36 | $1.45 | $1.36 | $1.36 | 88 |
December 29 2004 | $1.69 | $1.69 | $1.36 | $1.36 | 645 |
December 28 2004 | $1.53 | $1.53 | $1.53 | $1.53 | 187 |
December 27 2004 | $1.62 | $1.75 | $1.53 | $1.53 | 631 |
December 23 2004 | $1.63 | $1.77 | $1.63 | $1.63 | 131 |
December 22 2004 | $1.61 | $1.70 | $1.61 | $1.70 | 495 |
December 21 2004 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
December 20 2004 | $2.06 | $2.06 | $1.62 | $1.62 | 141 |
December 17 2004 | $1.62 | $1.70 | $1.62 | $1.62 | 116 |
December 16 2004 | $1.70 | $1.70 | $1.55 | $1.62 | 182 |
December 15 2004 | $1.53 | $1.68 | $1.53 | $1.53 | 293 |
December 14 2004 | $1.70 | $1.70 | $1.70 | $1.70 | 235 |
December 13 2004 | $1.70 | $1.70 | $1.70 | $1.70 | 21 |
December 10 2004 | $1.70 | $1.88 | $1.70 | $1.70 | 182 |
December 09 2004 | $1.88 | $2.05 | $1.70 | $1.70 | 734 |
December 08 2004 | $1.87 | $1.87 | $1.87 | $1.87 | 101 |
December 07 2004 | $2.04 | $2.04 | $2.04 | $2.04 | 6 |
December 06 2004 | $2.04 | $2.04 | $2.04 | $2.04 | 69 |
December 03 2004 | $1.87 | $2.38 | $1.87 | $2.38 | 159 |
December 02 2004 | $1.87 | $2.04 | $1.87 | $2.04 | 136 |
December 01 2004 | $1.87 | $2.05 | $1.87 | $1.87 | 467 |
November 30 2004 | $1.87 | $1.87 | $1.87 | $1.87 | 4 |
November 29 2004 | $1.87 | $2.05 | $1.87 | $1.87 | 283 |
November 26 2004 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.
