Sorry, I couldn't find pricing data for that day. The closing price for Arm Holdings plc American Depositary Shares (ARM) on April 24 was $234.81. It was up 6% for the day. The latest price is $225.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $234.81 | $234.81 | $234.81 | $234.81 | — |
April 24 2026 19:30 | $232.68 | $234.89 | $232.09 | $234.81 | 1,479,759 |
April 24 2026 18:30 | $234.25 | $235.32 | $232.56 | $232.68 | 1,054,599 |
April 24 2026 17:30 | $233.61 | $234.40 | $232.03 | $234.16 | 1,326,142 |
April 24 2026 16:30 | $231.44 | $234.21 | $230.57 | $233.65 | 1,322,977 |
April 24 2026 15:30 | $233.06 | $236.33 | $230.56 | $231.43 | 1,930,030 |
April 24 2026 14:30 | $228.83 | $237.68 | $226.64 | $232.82 | 3,723,105 |
April 24 2026 13:30 | $221.49 | $231.81 | $218.46 | $228.54 | 8,849,722 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.