The closing price for Arm Holdings plc American Depositary Shares (ARM) yesterday was $235.95. It was up 2.3% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 19:30 | $233.78 | $235.98 | $233.05 | $235.95 | 36,152 |
October 28 2026 18:30 | $232.78 | $237.00 | $232.19 | $232.88 | 18,836 |
October 28 2026 17:30 | $232.00 | $233.00 | $231.50 | $231.78 | 7,632 |
October 28 2026 16:30 | $232.60 | $234.03 | $232.05 | $232.65 | 11,194 |
October 28 2026 15:30 | $232.71 | $233.16 | $231.98 | $232.26 | 5,243 |
October 28 2026 14:30 | $233.34 | $233.50 | $231.27 | $233.05 | 10,956 |
October 28 2026 13:30 | $230.62 | $233.16 | $228.06 | $231.46 | 16,906 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.