The price for Arm Holdings plc American Depositary Shares (ARM) today is $293.57. It is up 0.9% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $295.88 | $295.92 | $293.00 | $293.57 | 49,218 |
September 29 2026 18:30 | $297.88 | $299.16 | $295.71 | $295.88 | 12,216 |
September 29 2026 17:30 | $298.96 | $299.33 | $295.77 | $297.25 | 8,372 |
September 29 2026 16:30 | $297.42 | $298.00 | $296.25 | $297.46 | 6,621 |
September 29 2026 15:30 | $297.20 | $299.43 | $296.94 | $297.72 | 15,555 |
September 29 2026 14:30 | $298.48 | $300.84 | $297.79 | $298.76 | 18,142 |
September 29 2026 13:30 | $291.00 | $300.98 | $287.46 | $295.08 | 44,260 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.