| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $5.23 | $7.89 | $5.14 | $7.35 | 4,577,833 |
July 2025 | $5.53 | $6.36 | $5.11 | $5.35 | 4,313,070 |
June 2025 | $4.95 | $5.57 | $4.75 | $5.37 | 3,929,935 |
May 2025 | $3.79 | $5.36 | $3.39 | $4.94 | 5,854,100 |
April 2025 | $4.23 | $4.33 | $3.34 | $3.79 | 4,917,812 |
March 2025 | $5.24 | $5.29 | $4.01 | $4.17 | 7,061,811 |
February 2025 | $6.20 | $6.46 | $5.09 | $5.22 | 4,230,773 |
January 2025 | $7.62 | $7.63 | $6.06 | $6.24 | 4,827,339 |
December 2024 | $7.69 | $7.69 | $6.28 | $7.57 | 5,638,172 |
November 2024 | $5.92 | $8.11 | $5.70 | $7.71 | 6,127,537 |
October 2024 | $5.86 | $6.22 | $5.12 | $5.86 | 4,056,605 |
September 2024 | $6.73 | $6.74 | $4.69 | $5.87 | 6,950,852 |
August 2024 | $6.55 | $7.07 | $5.15 | $6.82 | 3,448,029 |
July 2024 | $6.03 | $7.15 | $5.39 | $6.54 | 4,674,970 |
June 2024 | $7.05 | $7.13 | $5.25 | $6.07 | 7,857,724 |
May 2024 | $7.69 | $8.17 | $6.60 | $6.96 | 4,431,719 |
April 2024 | $6.35 | $8.26 | $5.82 | $7.76 | 8,037,116 |
March 2024 | $3.45 | $7.26 | $3.25 | $6.48 | 7,485,651 |
February 2024 | $3.44 | $3.80 | $2.70 | $3.45 | 1,217,558 |
January 2024 | $2.99 | $3.63 | $2.50 | $3.36 | 2,545,678 |
December 2023 | $2.69 | $3.03 | $2.40 | $2.98 | 1,686,854 |
November 2023 | $1.70 | $2.89 | $1.61 | $2.70 | 1,950,398 |
October 2023 | $1.80 | $2.08 | $1.60 | $1.70 | 1,170,644 |
September 2023 | $1.88 | $1.95 | $1.50 | $1.78 | 1,023,514 |
August 2023 | $2.40 | $2.93 | $1.74 | $1.88 | 2,639,869 |
Daily pricing data for Arq dates back to 10/22/2003, and may be incomplete.
