| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | $1,051,724.14 | $1,103,448.28 | $965,517.24 | $1,000,000.00 |
December 29 2016 | $1,233,334.00 | $1,333,333.33 | $900,000.00 | $1,000,000.00 |
December 28 2016 | $810,810.37 | $1,135,134.52 | $756,756.35 | $1,000,000.00 |
December 27 2016 | $1,068,965.52 | $1,137,931.72 | $862,068.97 | $1,000,000.00 |
December 23 2016 | $1,125,000.00 | $1,178,572.14 | $892,857.14 | $1,000,000.00 |
December 22 2016 | $1,250,000.67 | $1,333,333.33 | $966,666.67 | $1,000,000.00 |
December 21 2016 | $1,162,161.53 | $1,216,216.10 | $945,945.43 | $1,000,000.00 |
December 20 2016 | $1,118,421.05 | $1,263,157.89 | $973,684.74 | $1,000,000.00 |
December 19 2016 | $1,197,368.42 | $1,315,789.47 | $1,000,000.00 | $1,000,000.00 |
December 16 2016 | $1,066,666.19 | $1,111,110.62 | $977,777.34 | $1,000,000.00 |
December 15 2016 | $1,104,166.67 | $1,124,999.58 | $937,500.42 | $1,000,000.00 |
December 14 2016 | $1,036,960.99 | $1,067,761.81 | $924,025.05 | $1,000,000.00 |
December 13 2016 | $1,226,415.09 | $1,226,415.09 | $905,660.38 | $1,000,000.00 |
December 12 2016 | $1,000,000.00 | $1,061,290.65 | $919,355.16 | $1,000,000.00 |
December 09 2016 | $960,937.49 | $1,015,625.32 | $906,250.28 | $1,000,000.00 |
December 08 2016 | $1,066,666.69 | $1,166,667.06 | $933,333.64 | $1,000,000.00 |
December 07 2016 | $1,106,557.70 | $1,311,475.41 | $944,262.62 | $1,000,000.00 |
December 06 2016 | $1,031,250.63 | $1,078,125.65 | $875,000.27 | $1,000,000.00 |
December 05 2016 | $1,076,923.08 | $1,153,846.46 | $876,923.38 | $1,000,000.00 |
December 02 2016 | $1,190,476.51 | $1,269,841.27 | $936,507.62 | $1,000,000.00 |
December 01 2016 | $985,915.49 | $1,197,183.10 | $915,492.96 | $1,000,000.00 |
November 30 2016 | $914,473.68 | $1,144,736.84 | $914,473.68 | $1,000,000.00 |
November 29 2016 | $1,000,000.00 | $1,132,352.61 | $911,764.44 | $1,000,000.00 |
November 28 2016 | $1,243,055.49 | $1,319,444.36 | $944,444.46 | $1,000,000.00 |
November 25 2016 | $1,348,314.30 | $1,348,314.30 | $898,876.20 | $1,000,000.00 |
