The highest closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in 2019 was $1,000,000.00, on January 23, 2019. It was down 99.1% for the year. The latest price is $2.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10,000.00 | $10,000.00 | $100.00 | $10,000.00 | 1 |
December 30 2019 | $20,000.00 | $20,000.00 | $5,000.00 | $10,000.00 | 1 |
December 27 2019 | $10,000.00 | $10,000.00 | $5,000.00 | $9,800.00 | 1 |
December 26 2019 | $10,000.00 | $10,000.00 | $5,000.00 | $10,000.00 | — |
December 24 2019 | $10,000.00 | $20,000.00 | $5,000.00 | $10,000.00 | 2 |
December 23 2019 | $15,000.00 | $20,000.00 | $9,800.00 | $20,000.00 | 2 |
December 20 2019 | $10,000.00 | $20,000.00 | $9,800.00 | $20,000.00 | 1 |
December 19 2019 | $10,000.00 | $20,000.00 | $9,800.00 | $20,000.00 | 1 |
December 18 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | 1 |
December 17 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 16 2019 | $15,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 13 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 12 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $10,000.00 | — |
December 11 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | 1 |
December 10 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 09 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $10,000.00 | — |
December 06 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 05 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 04 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $15,000.00 | — |
December 03 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
December 02 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $15,000.00 | — |
November 29 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
November 27 2019 | $10,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
November 26 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
November 25 2019 | $20,000.00 | $20,000.00 | $10,000.00 | $20,000.00 | — |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
