The lowest closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) between 2020 and 2022 was $10,000, on September 30, 2020. It was up 226% in that time. The latest price is $2.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $30,600.00 | $32,600.00 | $28,800.00 | $32,600.00 | 11 |
Week of December 19 2022 | $57,200.00 | $58,600.00 | $29,002.00 | $30,800.00 | 28 |
Week of December 12 2022 | $59,400.00 | $64,000.00 | $56,000.00 | $57,400.00 | 76 |
Week of December 05 2022 | $64,999.98 | $69,800.00 | $56,800.00 | $59,600.00 | 23 |
Week of November 28 2022 | $68,400.00 | $68,400.00 | $54,570.00 | $63,999.98 | 12 |
Week of November 21 2022 | $62,400.00 | $67,800.00 | $55,400.00 | $66,602.00 | 11 |
Week of November 14 2022 | $69,800.00 | $70,000.00 | $62,000.00 | $63,000.00 | 13 |
Week of November 07 2022 | $52,000.00 | $69,525.98 | $50,600.00 | $68,999.98 | 47 |
Week of October 31 2022 | $55,000.00 | $59,600.00 | $50,000.00 | $51,802.00 | 15 |
Week of October 24 2022 | $88,199.97 | $88,199.97 | $51,800.00 | $56,000.00 | 43 |
Week of October 17 2022 | $56,000.00 | $149,400.00 | $50,562.00 | $91,600.00 | 370 |
Week of October 10 2022 | $76,000.00 | $80,802.00 | $53,602.00 | $54,000.00 | 4 |
Week of October 03 2022 | $88,800.00 | $95,000.00 | $73,200.00 | $77,200.00 | 19 |
Week of September 26 2022 | $102,800.00 | $111,620.00 | $86,000.00 | $91,000.00 | 25 |
Week of September 19 2022 | $114,956.02 | $116,000.00 | $102,400.00 | $106,598.00 | 1 |
Week of September 12 2022 | $120,000.00 | $129,800.00 | $111,200.00 | $111,742.00 | 2 |
Week of September 05 2022 | $133,400.00 | $134,198.00 | $110,999.98 | $118,000.00 | 2 |
Week of August 29 2022 | $170,000.00 | $170,000.00 | $110,802.00 | $126,600.00 | 6 |
Week of August 22 2022 | $195,000.00 | $240,000.00 | $160,000.00 | $166,398.00 | 7 |
Week of August 15 2022 | $112,400.00 | $360,200.00 | $112,400.00 | $196,000.00 | 11 |
Week of August 08 2022 | $105,000.00 | $110,000.00 | $101,000.00 | $108,000.00 | — |
Week of August 01 2022 | $110,000.00 | $113,800.00 | $101,000.00 | $106,000.00 | — |
Week of July 25 2022 | $110,400.00 | $115,000.00 | $100,000.00 | $110,000.00 | — |
Week of July 18 2022 | $113,200.00 | $117,800.00 | $105,000.00 | $109,400.00 | — |
Week of July 11 2022 | $125,000.00 | $125,000.00 | $109,800.00 | $112,800.00 | — |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
