| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $677.60 | $754.03 | $668.69 | $745.29 | 16,866,660 |
November 2023 | $590.46 | $686.26 | $587.61 | $673.26 | 17,020,254 |
October 2023 | $572.93 | $613.03 | $557.42 | $588.11 | 25,513,863 |
September 2023 | $661.95 | $662.48 | $553.91 | $578.14 | 22,596,465 |
August 2023 | $698.73 | $699.76 | $624.50 | $648.72 | 19,255,189 |
July 2023 | $719.27 | $756.49 | $659.83 | $702.04 | 26,512,787 |
June 2023 | $709.67 | $729.51 | $681.96 | $710.21 | 18,445,064 |
May 2023 | $622.26 | $732.14 | $615.92 | $708.43 | 21,407,663 |
April 2023 | $659.33 | $665.98 | $591.88 | $622.26 | 20,221,573 |
March 2023 | $606.84 | $667.52 | $576.37 | $665.11 | 22,216,206 |
February 2023 | $643.02 | $681.10 | $596.16 | $603.57 | 18,515,531 |
January 2023 | $547.23 | $667.79 | $532.11 | $644.30 | 22,395,188 |
December 2022 | $596.40 | $627.25 | $515.77 | $532.72 | 20,749,878 |
November 2022 | $469.86 | $594.73 | $426.18 | $592.90 | 29,741,057 |
October 2022 | $411.76 | $482.33 | $353.00 | $459.21 | 36,072,659 |
September 2022 | $464.56 | $496.71 | $402.38 | $403.74 | 21,047,636 |
August 2022 | $555.88 | $576.18 | $473.09 | $476.24 | 18,687,590 |
July 2022 | $441.51 | $559.45 | $400.17 | $557.04 | 27,561,426 |
June 2022 | $559.95 | $565.79 | $447.86 | $461.47 | 17,485,449 |
May 2022 | $538.12 | $576.25 | $494.12 | $558.84 | 22,161,171 |
April 2022 | $650.37 | $656.39 | $523.92 | $542.96 | 23,287,249 |
March 2022 | $635.85 | $688.25 | $538.15 | $643.28 | 27,831,795 |
February 2022 | $657.36 | $665.73 | $577.55 | $641.91 | 19,414,565 |
January 2022 | $766.37 | $769.86 | $597.76 | $652.21 | 30,657,718 |
December 2021 | $782.57 | $801.95 | $714.04 | $766.76 | 17,024,551 |
