| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $675.30 | $750.02 | $674.26 | $686.52 | 30,085,405 |
November 2024 | $672.13 | $705.26 | $639.34 | $680.11 | 39,022,634 |
October 2024 | $829.81 | $863.38 | $660.90 | $666.18 | 59,110,016 |
September 2024 | $882.10 | $882.23 | $725.62 | $823.45 | 32,042,290 |
August 2024 | $912.19 | $933.94 | $758.39 | $893.24 | 29,878,917 |
July 2024 | $1,021.48 | $1,095.01 | $838.63 | $925.69 | 34,131,125 |
June 2024 | $956.17 | $1,062.58 | $930.19 | $1,008.83 | 20,354,906 |
May 2024 | $859.27 | $979.39 | $837.60 | $947.30 | 18,631,797 |
April 2024 | $964.44 | $1,006.67 | $842.21 | $860.62 | 26,697,475 |
March 2024 | $936.70 | $1,039.83 | $913.49 | $955.30 | 22,074,250 |
February 2024 | $867.01 | $944.46 | $861.45 | $936.80 | 21,462,023 |
January 2024 | $717.33 | $868.66 | $684.00 | $854.73 | 31,759,730 |
December 2023 | $676.23 | $752.51 | $667.33 | $743.78 | 16,866,660 |
November 2023 | $589.26 | $684.88 | $586.42 | $671.89 | 17,020,254 |
October 2023 | $571.77 | $611.79 | $556.30 | $586.92 | 25,513,863 |
September 2023 | $660.61 | $661.14 | $552.79 | $576.97 | 22,596,465 |
August 2023 | $697.32 | $698.35 | $623.23 | $647.41 | 19,255,189 |
July 2023 | $717.81 | $754.96 | $658.50 | $700.62 | 26,512,787 |
June 2023 | $708.24 | $728.03 | $680.58 | $708.77 | 18,445,064 |
May 2023 | $621.00 | $730.66 | $614.67 | $706.99 | 21,407,663 |
April 2023 | $658.00 | $664.63 | $590.68 | $621.00 | 20,221,573 |
March 2023 | $605.61 | $666.17 | $575.20 | $663.76 | 22,216,206 |
February 2023 | $641.72 | $679.72 | $594.95 | $602.35 | 18,515,531 |
January 2023 | $546.12 | $666.44 | $531.03 | $642.99 | 22,395,188 |
December 2022 | $595.19 | $625.98 | $514.72 | $531.64 | 20,749,878 |
