| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $672.94 | $747.40 | $671.90 | $684.12 | 30,085,405 |
November 2024 | $669.78 | $702.80 | $637.11 | $677.73 | 39,022,634 |
October 2024 | $826.91 | $860.36 | $658.60 | $663.86 | 59,110,016 |
September 2024 | $879.02 | $879.15 | $723.08 | $820.57 | 32,042,290 |
August 2024 | $909.00 | $930.67 | $755.74 | $890.12 | 29,878,917 |
July 2024 | $1,017.91 | $1,091.18 | $835.70 | $922.45 | 34,131,125 |
June 2024 | $952.83 | $1,058.87 | $926.94 | $1,005.31 | 20,354,906 |
May 2024 | $856.27 | $975.97 | $834.68 | $943.99 | 18,631,797 |
April 2024 | $961.07 | $1,003.15 | $839.27 | $857.61 | 26,697,475 |
March 2024 | $933.43 | $1,036.19 | $910.30 | $951.96 | 22,074,250 |
February 2024 | $863.98 | $941.16 | $858.44 | $933.53 | 21,462,023 |
January 2024 | $714.83 | $865.62 | $681.61 | $851.74 | 31,759,730 |
December 2023 | $673.87 | $749.88 | $665.00 | $741.19 | 16,866,660 |
November 2023 | $587.20 | $682.48 | $584.37 | $669.55 | 17,020,254 |
October 2023 | $569.77 | $609.65 | $554.35 | $584.86 | 25,513,863 |
September 2023 | $658.30 | $658.83 | $550.86 | $574.95 | 22,596,465 |
August 2023 | $694.88 | $695.91 | $621.06 | $645.15 | 19,255,189 |
July 2023 | $715.30 | $752.32 | $656.20 | $698.17 | 26,512,787 |
June 2023 | $705.76 | $725.49 | $678.21 | $706.30 | 18,445,064 |
May 2023 | $618.83 | $728.11 | $612.53 | $704.52 | 21,407,663 |
April 2023 | $655.70 | $662.31 | $588.61 | $618.83 | 20,221,573 |
March 2023 | $603.49 | $663.84 | $573.19 | $661.44 | 22,216,206 |
February 2023 | $639.47 | $677.35 | $592.87 | $600.25 | 18,515,531 |
January 2023 | $544.21 | $664.11 | $529.17 | $640.75 | 22,395,188 |
December 2022 | $593.11 | $623.80 | $512.92 | $529.78 | 20,749,878 |