On December 31, 2018, ASML Holding NV ADR (ASML) had a market capitalization of $61.6B, based on 423.6M shares at a price of $145.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $145.39 | 21,465,269 | 423,600,000 | $61,588,093,560.00 |
November 2018 | $160.09 | 29,728,829 | 423,600,000 | $67,813,361,520.00 |
October 2018 | $161.03 | 21,598,156 | 423,600,000 | $68,213,112,840.00 |
September 2018 | $175.66 | 19,194,263 | 425,900,000 | $74,814,701,340.00 |
August 2018 | $191.57 | 14,283,606 | 425,900,000 | $81,591,111,060.00 |
July 2018 | $199.94 | 24,210,082 | 425,900,000 | $85,152,359,090.00 |
June 2018 | $184.96 | 15,454,444 | 427,600,000 | $79,088,340,120.00 |
May 2018 | $183.73 | 14,046,092 | 427,600,000 | $78,560,981,040.00 |
April 2018 | $176.06 | 22,893,630 | 427,600,000 | $75,285,137,440.00 |
March 2018 | $183.88 | 19,885,808 | 428,900,000 | $78,866,646,680.00 |
February 2018 | $180.95 | 21,083,860 | 428,900,000 | $77,607,524,950.00 |
January 2018 | $187.96 | 23,242,603 | 428,900,000 | $80,614,285,510.00 |
December 2017 | $160.97 | 17,595,788 | 430,300,000 | $69,265,434,030.00 |
November 2017 | $162.54 | 17,299,678 | 430,300,000 | $69,942,898,350.00 |
October 2017 | $167.39 | 19,461,244 | 430,300,000 | $72,026,970,340.00 |
September 2017 | $158.54 | 17,412,012 | 432,000,000 | $68,490,921,600.00 |
August 2017 | $144.75 | 13,390,448 | 432,000,000 | $62,533,987,200.00 |
July 2017 | $139.22 | 20,686,929 | 432,000,000 | $60,141,614,400.00 |
June 2017 | $120.68 | 20,819,465 | 432,400,000 | $52,180,605,080.00 |
May 2017 | $122.23 | 15,739,340 | 432,400,000 | $52,853,333,000.00 |
April 2017 | $122.10 | 16,848,583 | 432,400,000 | $52,797,250,720.00 |
March 2017 | $121.77 | 19,637,762 | 432,300,000 | $52,642,727,280.00 |
February 2017 | $111.59 | 21,958,275 | 432,300,000 | $48,238,627,800.00 |
January 2017 | $111.32 | 22,120,745 | 432,300,000 | $48,123,679,230.00 |
December 2016 | $102.88 | 12,815,471 | 429,200,000 | $44,157,812,800.00 |
