On December 31, 2009, ASML Holding NV ADR (ASML) had a market capitalization of $10.8B, based on 337.18M shares at a price of $31.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $31.89 | 383,226 | 337,183,000 | $10,753,575,109.20 |
December 30 2009 | $32.23 | 661,127 | 337,183,000 | $10,867,138,343.60 |
December 29 2009 | $32.09 | 438,926 | 337,183,000 | $10,819,831,568.70 |
December 28 2009 | $32.09 | 363,387 | 337,183,000 | $10,819,831,568.70 |
December 24 2009 | $32.35 | 146,273 | 337,183,000 | $10,908,139,796.40 |
December 23 2009 | $32.23 | 697,626 | 337,183,000 | $10,867,138,343.60 |
December 22 2009 | $32.44 | 580,296 | 337,183,000 | $10,936,530,605.00 |
December 21 2009 | $31.71 | 709,574 | 337,183,000 | $10,690,488,169.90 |
December 18 2009 | $31.27 | 411,213 | 337,183,000 | $10,542,228,804.80 |
December 17 2009 | $30.87 | 595,991 | 337,183,000 | $10,409,749,604.10 |
December 16 2009 | $31.52 | 443,886 | 337,183,000 | $10,627,401,230.60 |
December 15 2009 | $31.10 | 628,418 | 337,183,000 | $10,485,447,187.60 |
December 14 2009 | $31.35 | 855,672 | 337,183,000 | $10,570,619,613.40 |
December 11 2009 | $30.41 | 778,947 | 337,183,000 | $10,255,151,198.60 |
December 10 2009 | $30.01 | 760,131 | 337,183,000 | $10,119,536,196.00 |
December 09 2009 | $30.12 | 1,053,802 | 337,183,000 | $10,157,368,128.60 |
December 08 2009 | $30.12 | 1,111,031 | 337,183,000 | $10,157,368,128.60 |
December 07 2009 | $30.55 | 940,946 | 337,183,000 | $10,299,322,171.60 |
December 04 2009 | $30.84 | 1,540,531 | 337,183,000 | $10,397,105,241.60 |
December 03 2009 | $30.71 | 1,299,145 | 337,183,000 | $10,356,103,788.80 |
December 02 2009 | $30.60 | 1,555,045 | 337,183,000 | $10,318,271,856.20 |
December 01 2009 | $29.90 | 1,389,422 | 337,183,000 | $10,081,670,545.10 |
November 30 2009 | $28.99 | 934,589 | 337,183,000 | $9,775,676,972.60 |
November 27 2009 | $28.96 | 475,847 | 337,183,000 | $9,766,235,848.60 |
November 25 2009 | $29.52 | 978,366 | 337,183,000 | $9,952,327,146.30 |
