On December 31, 2009, ASML Holding NV ADR (ASML) had a market capitalization of $10.7B, based on 337.18M shares at a price of $31.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $31.85 | 383,226 | 337,183,000 | $10,739,413,423.20 |
December 30 2009 | $32.19 | 661,127 | 337,183,000 | $10,852,808,066.10 |
December 29 2009 | $32.05 | 438,926 | 337,183,000 | $10,805,568,727.80 |
December 28 2009 | $32.05 | 363,387 | 337,183,000 | $10,805,568,727.80 |
December 24 2009 | $32.31 | 146,273 | 337,183,000 | $10,893,775,800.60 |
December 23 2009 | $32.19 | 697,626 | 337,183,000 | $10,852,808,066.10 |
December 22 2009 | $32.39 | 580,296 | 337,183,000 | $10,922,132,890.90 |
December 21 2009 | $31.66 | 709,574 | 337,183,000 | $10,676,393,920.50 |
December 18 2009 | $31.22 | 411,213 | 337,183,000 | $10,528,336,865.20 |
December 17 2009 | $30.83 | 595,991 | 337,183,000 | $10,396,026,256.00 |
December 16 2009 | $31.48 | 443,886 | 337,183,000 | $10,613,408,136.10 |
December 15 2009 | $31.06 | 628,418 | 337,183,000 | $10,471,622,684.60 |
December 14 2009 | $31.31 | 855,672 | 337,183,000 | $10,556,693,955.50 |
December 11 2009 | $30.37 | 778,947 | 337,183,000 | $10,241,663,878.60 |
December 10 2009 | $29.97 | 760,131 | 337,183,000 | $10,106,183,749.20 |
December 09 2009 | $30.08 | 1,053,802 | 337,183,000 | $10,144,015,681.80 |
December 08 2009 | $30.08 | 1,111,031 | 337,183,000 | $10,144,015,681.80 |
December 07 2009 | $30.51 | 940,946 | 337,183,000 | $10,285,767,415.00 |
December 04 2009 | $30.79 | 1,540,531 | 337,183,000 | $10,383,415,611.80 |
December 03 2009 | $30.67 | 1,299,145 | 337,183,000 | $10,342,481,595.60 |
December 02 2009 | $30.56 | 1,555,045 | 337,183,000 | $10,304,649,663.00 |
December 01 2009 | $29.86 | 1,389,422 | 337,183,000 | $10,068,385,534.90 |
November 30 2009 | $28.95 | 934,589 | 337,183,000 | $9,762,796,582.00 |
November 27 2009 | $28.93 | 475,847 | 337,183,000 | $9,753,355,458.00 |
November 25 2009 | $29.48 | 978,366 | 337,183,000 | $9,939,244,445.90 |
