On December 31, 2009, ASML Holding NV ADR (ASML) had a market capitalization of $10.8B, based on 337.18M shares at a price of $31.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $31.96 | 383,226 | 337,183,000 | $10,775,255,976.10 |
December 30 2009 | $32.29 | 661,127 | 337,183,000 | $10,889,055,238.60 |
December 29 2009 | $32.15 | 438,926 | 337,183,000 | $10,841,647,308.80 |
December 28 2009 | $32.15 | 363,387 | 337,183,000 | $10,841,647,308.80 |
December 24 2009 | $32.42 | 146,273 | 337,183,000 | $10,930,157,846.30 |
December 23 2009 | $32.29 | 697,626 | 337,183,000 | $10,889,055,238.60 |
December 22 2009 | $32.50 | 580,296 | 337,183,000 | $10,958,582,373.20 |
December 21 2009 | $31.77 | 709,574 | 337,183,000 | $10,712,034,163.60 |
December 18 2009 | $31.33 | 411,213 | 337,183,000 | $10,563,471,333.80 |
December 17 2009 | $30.93 | 595,991 | 337,183,000 | $10,430,722,386.70 |
December 16 2009 | $31.58 | 443,886 | 337,183,000 | $10,648,846,069.40 |
December 15 2009 | $31.16 | 628,418 | 337,183,000 | $10,506,588,561.70 |
December 14 2009 | $31.41 | 855,672 | 337,183,000 | $10,591,929,579.00 |
December 11 2009 | $30.48 | 778,947 | 337,183,000 | $10,275,854,234.80 |
December 10 2009 | $30.07 | 760,131 | 337,183,000 | $10,139,935,767.50 |
December 09 2009 | $30.19 | 1,053,802 | 337,183,000 | $10,177,868,855.00 |
December 08 2009 | $30.19 | 1,111,031 | 337,183,000 | $10,177,868,855.00 |
December 07 2009 | $30.61 | 940,946 | 337,183,000 | $10,320,092,644.40 |
December 04 2009 | $30.90 | 1,540,531 | 337,183,000 | $10,418,078,024.20 |
December 03 2009 | $30.78 | 1,299,145 | 337,183,000 | $10,377,009,134.80 |
December 02 2009 | $30.66 | 1,555,045 | 337,183,000 | $10,339,076,047.30 |
December 01 2009 | $29.96 | 1,389,422 | 337,183,000 | $10,102,002,680.00 |
November 30 2009 | $29.05 | 934,589 | 337,183,000 | $9,795,402,178.10 |
November 27 2009 | $29.02 | 475,847 | 337,183,000 | $9,785,927,335.80 |
November 25 2009 | $29.58 | 978,366 | 337,183,000 | $9,972,423,253.10 |
