On December 31, 2012, ASML Holding NV ADR (ASML) had a market capitalization of $25.9B, based on 455.4M shares at a price of $56.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $56.80 | 39,911,336 | 455,400,000 | $25,866,127,980.00 |
November 2012 | $55.19 | 41,642,206 | 455,400,000 | $25,135,028,820.00 |
October 2012 | $53.27 | 91,056,626 | 455,400,000 | $24,258,474,900.00 |
September 2012 | $52.01 | 33,091,301 | 425,700,000 | $22,140,231,300.00 |
August 2012 | $55.00 | 28,208,929 | 425,700,000 | $23,414,691,960.00 |
July 2012 | $55.71 | 42,682,624 | 425,700,000 | $23,715,789,570.00 |
June 2012 | $49.82 | 35,419,698 | 412,700,000 | $20,560,425,110.00 |
May 2012 | $44.38 | 29,075,024 | 412,700,000 | $18,317,276,800.00 |
April 2012 | $49.40 | 39,009,554 | 412,700,000 | $20,388,494,290.00 |
March 2012 | $48.02 | 28,813,270 | 415,000,000 | $19,926,391,000.00 |
February 2012 | $43.62 | 36,000,970 | 415,000,000 | $18,102,258,500.00 |
January 2012 | $41.17 | 37,118,745 | 415,000,000 | $17,084,886,000.00 |
December 2011 | $40.02 | 39,193,470 | 322,630,000 | $12,911,426,759.00 |
November 2011 | $37.86 | 35,294,066 | 322,630,000 | $12,213,158,650.00 |
October 2011 | $40.15 | 61,355,193 | 322,630,000 | $12,954,659,179.00 |
September 2011 | $33.08 | 46,982,164 | 327,481,000 | $10,831,925,296.50 |
August 2011 | $33.78 | 56,928,943 | 327,481,000 | $11,060,834,515.50 |
July 2011 | $34.14 | 50,517,410 | 327,481,000 | $11,180,004,851.40 |
June 2011 | $35.39 | 29,802,639 | 333,333,000 | $11,797,954,868.70 |
May 2011 | $37.36 | 42,738,443 | 333,333,000 | $12,452,320,881.00 |
April 2011 | $39.99 | 56,403,369 | 333,333,000 | $13,330,153,336.50 |
March 2011 | $42.05 | 36,256,609 | 339,262,000 | $14,267,358,074.20 |
February 2011 | $41.20 | 41,109,577 | 339,262,000 | $13,978,781,817.00 |
January 2011 | $39.70 | 70,161,715 | 339,262,000 | $13,469,006,735.80 |
December 2010 | $36.23 | 33,866,427 | 339,262,000 | $12,292,344,341.20 |
