On December 31, 2021, ASML Holding NV ADR (ASML) had a market capitalization of $310.5B, based on 405M shares at a price of $766.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $766.76 | 17,024,551 | 405,000,000 | $310,537,395,000.00 |
November 2021 | $762.30 | 16,715,215 | 405,000,000 | $308,731,459,500.00 |
October 2021 | $780.85 | 22,309,987 | 405,000,000 | $316,244,614,500.00 |
September 2021 | $715.75 | 20,902,947 | 408,600,000 | $292,455,940,320.00 |
August 2021 | $800.22 | 11,866,162 | 408,600,000 | $326,968,502,760.00 |
July 2021 | $736.53 | 15,885,647 | 408,600,000 | $300,945,749,400.00 |
June 2021 | $663.62 | 14,295,422 | 412,000,000 | $273,411,275,200.00 |
May 2021 | $648.86 | 18,274,006 | 412,000,000 | $267,328,342,400.00 |
April 2021 | $620.77 | 20,570,251 | 412,000,000 | $255,756,127,600.00 |
March 2021 | $591.32 | 25,842,191 | 415,800,000 | $245,872,394,460.00 |
February 2021 | $543.17 | 14,592,445 | 415,800,000 | $225,851,666,040.00 |
January 2021 | $511.63 | 19,393,907 | 415,800,000 | $212,736,793,500.00 |
December 2020 | $467.15 | 12,522,359 | 418,400,000 | $195,456,020,240.00 |
November 2020 | $419.27 | 16,379,339 | 418,400,000 | $175,422,275,120.00 |
October 2020 | $344.64 | 15,564,640 | 418,400,000 | $144,197,083,120.00 |
September 2020 | $352.33 | 17,962,571 | 419,200,000 | $147,696,568,320.00 |
August 2020 | $357.01 | 11,417,612 | 419,200,000 | $149,660,394,560.00 |
July 2020 | $337.49 | 21,056,978 | 419,200,000 | $141,477,023,680.00 |
June 2020 | $351.15 | 15,699,643 | 419,000,000 | $147,130,383,500.00 |
May 2020 | $314.39 | 15,489,445 | 419,000,000 | $131,730,918,400.00 |
April 2020 | $275.20 | 17,353,294 | 419,000,000 | $115,308,045,800.00 |
March 2020 | $248.38 | 36,116,512 | 419,700,000 | $104,244,876,150.00 |
February 2020 | $262.69 | 18,868,887 | 419,700,000 | $110,249,188,290.00 |
January 2020 | $266.44 | 15,389,137 | 419,700,000 | $111,822,979,350.00 |
December 2019 | $280.94 | 10,837,714 | 421,355,700 | $118,376,133,849.27 |
