| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $676.67 | $751.55 | $675.63 | $687.91 | 30,085,405 |
November 2024 | $673.49 | $706.69 | $640.64 | $681.49 | 39,022,634 |
October 2024 | $831.49 | $865.13 | $662.25 | $667.54 | 59,110,016 |
September 2024 | $883.89 | $884.02 | $727.09 | $825.12 | 32,042,290 |
August 2024 | $914.04 | $935.83 | $759.93 | $895.05 | 29,878,917 |
July 2024 | $1,023.55 | $1,097.23 | $840.33 | $927.56 | 34,131,125 |
June 2024 | $958.11 | $1,064.74 | $932.08 | $1,010.88 | 20,354,906 |
May 2024 | $861.02 | $981.38 | $839.30 | $949.22 | 18,631,797 |
April 2024 | $966.40 | $1,008.71 | $843.92 | $862.36 | 26,697,475 |
March 2024 | $938.60 | $1,041.94 | $915.35 | $957.24 | 22,074,250 |
February 2024 | $868.77 | $946.38 | $863.20 | $938.70 | 21,462,023 |
January 2024 | $718.79 | $870.42 | $685.39 | $856.46 | 31,759,730 |
December 2023 | $677.60 | $754.03 | $668.69 | $745.29 | 16,866,660 |
November 2023 | $590.46 | $686.26 | $587.61 | $673.26 | 17,020,254 |
October 2023 | $572.93 | $613.03 | $557.42 | $588.11 | 25,513,863 |
September 2023 | $661.95 | $662.48 | $553.91 | $578.14 | 22,596,465 |
August 2023 | $698.73 | $699.76 | $624.50 | $648.72 | 19,255,189 |
July 2023 | $719.27 | $756.49 | $659.83 | $702.04 | 26,512,787 |
June 2023 | $709.67 | $729.51 | $681.96 | $710.21 | 18,445,064 |
May 2023 | $622.26 | $732.14 | $615.92 | $708.43 | 21,407,663 |
April 2023 | $659.33 | $665.98 | $591.88 | $622.26 | 20,221,573 |
March 2023 | $606.84 | $667.52 | $576.37 | $665.11 | 22,216,206 |
February 2023 | $643.02 | $681.10 | $596.16 | $603.57 | 18,515,531 |
January 2023 | $547.23 | $667.79 | $532.11 | $644.30 | 22,395,188 |
December 2022 | $596.40 | $627.25 | $515.77 | $532.72 | 20,749,878 |
