| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $1,913.79 | $1,940.48 | $1,530.64 | $1,651.44 | 44,024,609 |
June 2026 | $1,592.40 | $1,997.36 | $1,583.55 | $1,986.85 | 47,274,936 |
May 2026 | $1,426.43 | $1,652.05 | $1,365.01 | $1,610.66 | 32,253,018 |
April 2026 | $1,340.96 | $1,526.65 | $1,267.78 | $1,437.12 | 38,521,029 |
March 2026 | $1,412.82 | $1,437.67 | $1,243.77 | $1,316.24 | 37,141,926 |
February 2026 | $1,390.55 | $1,541.84 | $1,309.76 | $1,445.52 | 28,780,105 |
January 2026 | $1,128.33 | $1,486.32 | $1,128.05 | $1,416.19 | 47,487,366 |
December 2025 | $1,050.97 | $1,136.25 | $1,005.17 | $1,064.74 | 26,276,404 |
November 2025 | $1,057.93 | $1,068.26 | $941.58 | $1,054.92 | 26,945,941 |
October 2025 | $959.28 | $1,080.91 | $929.28 | $1,054.16 | 37,722,453 |
September 2025 | $712.51 | $971.08 | $711.51 | $961.75 | 34,548,355 |
August 2025 | $685.48 | $768.10 | $679.00 | $737.75 | 26,787,144 |
July 2025 | $780.91 | $819.07 | $686.68 | $690.16 | 53,459,953 |
June 2025 | $726.64 | $812.11 | $725.56 | $794.13 | 28,787,805 |
May 2025 | $669.03 | $766.69 | $656.45 | $730.09 | 25,851,830 |
April 2025 | $656.51 | $683.90 | $571.50 | $662.02 | 45,735,873 |
March 2025 | $713.29 | $737.70 | $644.96 | $654.60 | 31,692,060 |
February 2025 | $708.91 | $768.92 | $688.46 | $700.48 | 28,222,144 |
January 2025 | $695.31 | $773.67 | $657.13 | $728.81 | 41,575,610 |
December 2024 | $672.06 | $746.43 | $671.03 | $683.23 | 30,085,405 |
November 2024 | $668.91 | $701.88 | $636.28 | $676.85 | 39,022,634 |
October 2024 | $825.83 | $859.25 | $657.74 | $662.99 | 59,110,016 |
September 2024 | $877.88 | $878.01 | $722.14 | $819.51 | 32,042,290 |
August 2024 | $907.82 | $929.46 | $754.75 | $888.96 | 29,878,917 |
July 2024 | $1,016.59 | $1,089.76 | $834.61 | $921.25 | 34,131,125 |