| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $782.57 | $801.95 | $714.04 | $766.76 | 17,024,551 |
November 2021 | $775.12 | $848.60 | $747.37 | $762.30 | 16,715,215 |
October 2021 | $715.65 | $789.53 | $681.09 | $780.85 | 22,309,987 |
September 2021 | $805.67 | $860.63 | $713.04 | $715.75 | 20,902,947 |
August 2021 | $740.44 | $810.90 | $731.22 | $800.22 | 11,866,162 |
July 2021 | $660.16 | $738.41 | $638.63 | $736.53 | 15,885,647 |
June 2021 | $657.76 | $682.96 | $634.10 | $663.62 | 14,295,422 |
May 2021 | $631.80 | $652.67 | $576.61 | $648.86 | 18,274,006 |
April 2021 | $593.66 | $647.16 | $586.94 | $620.77 | 20,570,251 |
March 2021 | $548.23 | $600.84 | $479.98 | $591.32 | 25,842,191 |
February 2021 | $524.31 | $583.04 | $519.09 | $543.17 | 14,592,445 |
January 2021 | $478.90 | $549.60 | $469.09 | $511.63 | 19,393,907 |
December 2020 | $428.24 | $471.88 | $425.52 | $467.15 | 12,522,359 |
November 2020 | $349.11 | $422.68 | $346.47 | $419.27 | 16,379,339 |
October 2020 | $358.30 | $390.34 | $340.99 | $344.64 | 15,564,640 |
September 2020 | $366.49 | $382.75 | $327.50 | $352.33 | 17,962,571 |
August 2020 | $344.46 | $369.06 | $343.05 | $357.01 | 11,417,612 |
July 2020 | $351.15 | $384.38 | $334.65 | $337.49 | 21,056,978 |
June 2020 | $309.02 | $354.74 | $308.66 | $351.15 | 15,699,643 |
May 2020 | $270.84 | $314.84 | $263.30 | $314.39 | 15,489,445 |
April 2020 | $240.30 | $290.78 | $229.97 | $275.20 | 17,353,294 |
March 2020 | $265.45 | $286.68 | $181.56 | $248.38 | 36,116,512 |
February 2020 | $269.26 | $303.04 | $252.50 | $262.69 | 18,868,887 |
January 2020 | $286.00 | $290.40 | $265.97 | $266.44 | 15,389,137 |
December 2019 | $256.42 | $283.37 | $247.88 | $280.94 | 10,837,714 |
