| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2008 | $42.400 | $42.400 | $42.400 | $42.400 | 10 |
October 02 2008 | $32.500 | $32.500 | $32.500 | $32.500 | 290 |
October 01 2008 | $42.500 | $42.500 | $41.500 | $41.500 | 350 |
September 30 2008 | $42.500 | $42.500 | $42.500 | $42.500 | 40 |
September 29 2008 | $32.500 | $32.500 | $32.500 | $32.500 | 100 |
September 26 2008 | $42.500 | $42.500 | $42.500 | $42.500 | 100 |
September 24 2008 | $42.400 | $42.400 | $42.400 | $42.400 | 20 |
September 08 2008 | $32.500 | $32.500 | $32.500 | $32.500 | 10 |
September 05 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
September 04 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
September 03 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
September 02 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 29 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 28 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 27 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 26 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 25 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 22 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 21 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 20 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 19 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 18 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 15 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 14 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |
August 13 2008 | $0.136 | $0.136 | $0.136 | $0.136 | — |