asys 1987-1988

Amtech Systems (ASYS) returned 80% between 1987 and 1988.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1988
$4.50
$4.75
$4.50
$4.50
3,600
December 29 1988
$4.25
$4.75
$4.25
$4.25
3,600
December 28 1988
$4.25
$4.75
$4.25
$4.25
1,550
December 27 1988
$4.75
$4.75
$4.25
$4.25
10,050
December 23 1988
$4.75
$5.00
$4.75
$4.75
1,900
December 22 1988
$4.75
$5.00
$4.75
$4.75
9,500
December 21 1988
$4.75
$5.00
$4.75
$4.75
250
December 20 1988
$4.75
$5.00
$4.75
$4.75
550
December 19 1988
$4.75
$5.00
$4.75
$4.75
2,650
December 16 1988
$4.75
$5.00
$4.75
$4.75
400
December 15 1988
$5.00
$5.00
$4.75
$4.75
500
December 14 1988
$5.00
$5.00
$5.00
$5.00
6,950
December 13 1988
$4.75
$5.25
$4.75
$4.75
1,800
December 12 1988
$4.75
$5.25
$4.75
$4.75
400
December 09 1988
$5.00
$5.25
$4.75
$4.75
3,700
December 08 1988
$5.00
$5.25
$5.00
$5.00
2,550
December 07 1988
$5.00
$5.50
$5.00
$5.00
3,400
December 06 1988
$5.00
$5.25
$5.00
$5.00
7,350
December 05 1988
$4.75
$5.00
$4.75
$4.75
750
December 02 1988
$4.75
$5.00
$4.75
$4.75
1,800
December 01 1988
$5.00
$5.00
$4.75
$4.75
2,850
November 30 1988
$5.00
$5.00
$5.00
$5.00
400
November 29 1988
$5.00
$5.00
$5.00
$5.00
1,000
November 28 1988
$4.75
$5.00
$4.75
$4.75
50
November 25 1988
$4.75
$5.00
$4.75
$4.75
500