AT&T (TBB) has a market capitalization of $141.8B, based on 6.14B shares at a price of $23.10 (down 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $23.15 | 508,519 | 6,139,780,129 | $142,135,296,008.34 |
July 2025 | $23.18 | 1,363,175 | 6,139,780,129 | $142,320,103,390.22 |
June 2025 | $21.88 | 1,503,371 | 7,219,000,000 | $157,921,400,200.00 |
May 2025 | $21.72 | 1,982,103 | 7,219,000,000 | $156,783,685,800.00 |
April 2025 | $22.36 | 1,529,223 | 7,219,000,000 | $161,407,455,300.00 |
March 2025 | $22.09 | 1,639,579 | 7,223,000,000 | $159,548,847,000.00 |
February 2025 | $23.21 | 1,043,458 | 7,223,000,000 | $167,614,048,800.00 |
January 2025 | $23.08 | 2,166,188 | 7,223,000,000 | $166,702,506,200.00 |
December 2024 | $23.38 | 4,260,171 | 7,208,000,000 | $168,490,604,000.00 |
November 2024 | $22.60 | 2,648,917 | 7,208,000,000 | $162,899,358,400.00 |
October 2024 | $22.84 | 1,357,019 | 7,208,000,000 | $164,624,953,600.00 |
September 2024 | $23.21 | 2,007,724 | 7,208,000,000 | $167,309,933,600.00 |
August 2024 | $22.63 | 1,380,865 | 7,208,000,000 | $163,088,208,000.00 |
July 2024 | $21.36 | 1,249,645 | 7,208,000,000 | $153,963,600,800.00 |
June 2024 | $21.47 | 792,037 | 7,198,000,000 | $154,508,669,000.00 |
May 2024 | $21.57 | 1,229,753 | 7,198,000,000 | $155,245,744,200.00 |
April 2024 | $20.89 | 1,394,488 | 7,198,000,000 | $150,352,543,800.00 |
March 2024 | $21.57 | 1,389,437 | 7,193,000,000 | $155,143,659,100.00 |
February 2024 | $22.17 | 1,160,492 | 7,193,000,000 | $159,501,178,500.00 |
January 2024 | $22.03 | 1,834,850 | 7,193,000,000 | $158,444,526,800.00 |
December 2023 | $21.22 | 1,605,068 | 7,190,000,000 | $152,594,089,000.00 |
November 2023 | $20.62 | 1,591,413 | 7,190,000,000 | $148,234,073,000.00 |
October 2023 | $18.96 | 2,127,410 | 7,190,000,000 | $136,325,995,000.00 |
September 2023 | $19.59 | 1,375,690 | 7,185,000,000 | $140,722,536,000.00 |
August 2023 | $20.12 | 2,104,776 | 7,185,000,000 | $144,562,200,000.00 |
