DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 30 2022 | $18.51 | 229,261 | 7,157,000,000 | $132,482,511,300.00 |
December 29 2022 | $18.57 | 87,269 | 7,157,000,000 | $132,909,784,200.00 |
December 28 2022 | $18.56 | 172,472 | 7,157,000,000 | $132,848,949,700.00 |
December 27 2022 | $18.90 | 121,804 | 7,157,000,000 | $135,232,230,700.00 |
December 23 2022 | $19.22 | 115,241 | 7,157,000,000 | $137,554,677,200.00 |
December 22 2022 | $19.32 | 99,863 | 7,157,000,000 | $138,287,554,000.00 |
December 21 2022 | $19.44 | 143,401 | 7,157,000,000 | $139,142,815,500.00 |
December 20 2022 | $19.43 | 92,264 | 7,157,000,000 | $139,081,981,000.00 |
December 19 2022 | $19.44 | 67,546 | 7,157,000,000 | $139,142,815,500.00 |
December 16 2022 | $19.43 | 130,616 | 7,157,000,000 | $139,081,981,000.00 |
December 15 2022 | $19.42 | 138,435 | 7,157,000,000 | $139,021,146,500.00 |
December 14 2022 | $19.44 | 85,969 | 7,157,000,000 | $139,142,815,500.00 |
December 13 2022 | $19.39 | 124,357 | 7,157,000,000 | $138,776,377,100.00 |
December 12 2022 | $19.13 | 68,887 | 7,157,000,000 | $136,881,919,200.00 |
December 09 2022 | $19.23 | 59,150 | 7,157,000,000 | $137,615,511,700.00 |
December 08 2022 | $19.38 | 84,104 | 7,157,000,000 | $138,715,542,600.00 |
December 07 2022 | $19.38 | 121,864 | 7,157,000,000 | $138,715,542,600.00 |
December 06 2022 | $19.50 | 55,459 | 7,157,000,000 | $139,570,804,100.00 |
December 05 2022 | $19.57 | 89,208 | 7,157,000,000 | $140,059,627,200.00 |
December 02 2022 | $19.99 | 64,014 | 7,157,000,000 | $143,054,116,000.00 |
December 01 2022 | $19.76 | 57,794 | 7,157,000,000 | $141,404,427,500.00 |
November 30 2022 | $19.47 | 120,348 | 7,157,000,000 | $139,326,750,400.00 |
November 29 2022 | $19.25 | 59,376 | 7,157,000,000 | $137,798,730,900.00 |
November 28 2022 | $19.50 | 39,145 | 7,157,000,000 | $139,570,804,100.00 |
November 25 2022 | $19.47 | 32,717 | 7,157,000,000 | $139,326,750,400.00 |