On December 30, 2022, AT&T (T) had a market capitalization of $113B, based on 7.53B shares at a price of $15.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $15.00 | 26,204,200 | 7,533,000,000 | $113,025,132,000.00 |
December 29 2022 | $15.04 | 23,765,900 | 7,533,000,000 | $113,270,707,800.00 |
December 28 2022 | $14.85 | 26,632,300 | 7,533,000,000 | $111,859,023,600.00 |
December 27 2022 | $15.04 | 30,382,500 | 7,533,000,000 | $113,332,478,400.00 |
December 23 2022 | $14.92 | 25,164,100 | 7,533,000,000 | $112,411,192,500.00 |
December 22 2022 | $14.89 | 32,615,000 | 7,533,000,000 | $112,165,616,700.00 |
December 21 2022 | $14.79 | 42,316,200 | 7,533,000,000 | $111,428,889,300.00 |
December 20 2022 | $14.73 | 40,922,700 | 7,533,000,000 | $110,937,737,700.00 |
December 19 2022 | $14.56 | 62,216,900 | 7,533,000,000 | $109,648,841,400.00 |
December 16 2022 | $15.07 | 76,412,500 | 7,533,000,000 | $113,516,283,600.00 |
December 15 2022 | $15.05 | 47,277,400 | 7,533,000,000 | $113,393,495,700.00 |
December 14 2022 | $15.40 | 44,027,700 | 7,533,000,000 | $116,033,812,200.00 |
December 13 2022 | $15.58 | 54,142,100 | 7,533,000,000 | $117,384,479,100.00 |
December 12 2022 | $15.73 | 31,333,500 | 7,533,000,000 | $118,489,570,200.00 |
December 09 2022 | $15.56 | 29,815,600 | 7,533,000,000 | $117,199,920,600.00 |
December 08 2022 | $15.58 | 45,761,100 | 7,533,000,000 | $117,384,479,100.00 |
December 07 2022 | $15.73 | 45,381,000 | 7,533,000,000 | $118,489,570,200.00 |
December 06 2022 | $15.62 | 45,858,100 | 7,533,000,000 | $117,691,072,200.00 |
December 05 2022 | $15.28 | 28,698,000 | 7,533,000,000 | $115,112,526,300.00 |
December 02 2022 | $15.50 | 33,479,600 | 7,533,000,000 | $116,770,539,600.00 |
December 01 2022 | $15.64 | 31,615,500 | 7,533,000,000 | $117,813,860,100.00 |
November 30 2022 | $15.71 | 59,293,400 | 7,533,000,000 | $118,366,782,300.00 |
November 29 2022 | $15.49 | 24,088,000 | 7,533,000,000 | $116,708,769,000.00 |
November 28 2022 | $15.34 | 27,780,200 | 7,533,000,000 | $115,542,660,600.00 |
November 25 2022 | $15.58 | 13,782,700 | 7,533,000,000 | $117,384,479,100.00 |